package com.android.model.entity.res;

import java.math.BigDecimal;
import java.util.List;

/**
 * created by TenFace at 2017/6/5
 */
public class QuoteStockMinutesData {
    /**
     * status : SUCCESS
     * message : null
     * data : [{"symbol":"BTCUSDT","open":5.581736369953684,"high":10.112520619284192,"low":3.7968798724454653,"close":4.697608340694153,"volume":68.1219790647143,"openDateTime":1525587360000,"closeDateTime":1525587420000},{"symbol":"BTCUSDT","open":5.7374320495250295,"high":9.26033804105769,"low":3.2004177813594423,"close":6.134215694769914,"volume":38.92951397262752,"openDateTime":1525587420000,"closeDateTime":1525587480000},{"symbol":"BTCUSDT","open":5.146867287147079,"high":9.333652033289948,"low":2.1835595365088074,"close":4.577914875980535,"volume":15.946000740723088,"openDateTime":1525587480000,"closeDateTime":1525587540000},{"symbol":"BTCUSDT","open":4.288999832945254,"high":8.95218167243775,"low":2.2013399211386075,"close":4.281881370391485,"volume":60.57068254896747,"openDateTime":1525587540000,"closeDateTime":1525587600000},{"symbol":"BTCUSDT","open":5.539628151269623,"high":10.200824764536089,"low":2.9696548338655684,"close":5.927178471838088,"volume":15.292965728813657,"openDateTime":1525587600000,"closeDateTime":1525587660000},{"symbol":"BTCUSDT","open":5.328892630421391,"high":9.32366220374785,"low":2.7127263803673745,"close":5.860990746356866,"volume":31.694659920055557,"openDateTime":1525587660000,"closeDateTime":1525587720000},{"symbol":"BTCUSDT","open":4.59111012905786,"high":10.355676749297174,"low":3.962494543466155,"close":4.867271034395637,"volume":2.900210079608223,"openDateTime":1525587720000,"closeDateTime":1525587780000},{"symbol":"BTCUSDT","open":4.411113754025326,"high":8.969061075834446,"low":3.9893926523183088,"close":5.673263928834048,"volume":88.02298682951472,"openDateTime":1525587780000,"closeDateTime":1525587840000},{"symbol":"BTCUSDT","open":4.600829061325244,"high":9.80510888115034,"low":3.9648441508407988,"close":4.85918713959337,"volume":79.41994455866846,"openDateTime":1525587840000,"closeDateTime":1525587900000},{"symbol":"BTCUSDT","open":4.32774808578262,"high":9.238006388648872,"low":2.875404711325877,"close":4.860429665290925,"volume":39.74913946853972,"openDateTime":1525587900000,"closeDateTime":1525587960000},{"symbol":"BTCUSDT","open":4.651184659478137,"high":10.211789613942507,"low":3.933632213725164,"close":5.138756234758654,"volume":80.37429162666389,"openDateTime":1525587960000,"closeDateTime":1525588020000},{"symbol":"BTCUSDT","open":4.940518670872207,"high":9.979148489221476,"low":3.8834615683902642,"close":5.123334620053859,"volume":53.55405444633568,"openDateTime":1525588020000,"closeDateTime":1525588080000},{"symbol":"BTCUSDT","open":5.042434879691086,"high":10.380483825936986,"low":2.1988767526271946,"close":5.513332791616633,"volume":81.79290678968623,"openDateTime":1525588080000,"closeDateTime":1525588140000},{"symbol":"BTCUSDT","open":4.47642579084806,"high":10.051861434197995,"low":3.7501786149284646,"close":5.408439408435143,"volume":23.344967280833462,"openDateTime":1525588140000,"closeDateTime":1525588200000},{"symbol":"BTCUSDT","open":4.690992069979611,"high":10.38331613532465,"low":3.6309329769898397,"close":4.598358321997904,"volume":53.17705945267656,"openDateTime":1525588200000,"closeDateTime":1525588260000},{"symbol":"BTCUSDT","open":4.22923168778472,"high":9.527614728093265,"low":3.6503653371245166,"close":4.861165875105741,"volume":58.26205307700967,"openDateTime":1525588260000,"closeDateTime":1525588320000},{"symbol":"BTCUSDT","open":5.5270312163241595,"high":8.748227248137868,"low":2.402979450333836,"close":4.407780701190188,"volume":96.26158786721895,"openDateTime":1525588320000,"closeDateTime":1525588380000},{"symbol":"BTCUSDT","open":5.19584290008862,"high":9.103497785914763,"low":3.485879218930143,"close":4.9678201522233705,"volume":57.78203298740509,"openDateTime":1525588380000,"closeDateTime":1525588440000},{"symbol":"BTCUSDT","open":5.975686372027662,"high":9.60198945897494,"low":2.842959392080078,"close":4.895671702858159,"volume":65.39806189479836,"openDateTime":1525588440000,"closeDateTime":1525588500000},{"symbol":"BTCUSDT","open":5.6004763403331665,"high":9.115499481429799,"low":2.2092645112608835,"close":5.3301014658961225,"volume":88.28556213141769,"openDateTime":1525588500000,"closeDateTime":1525588560000},{"symbol":"BTCUSDT","open":5.448954967707734,"high":8.520424509508132,"low":3.1663180388167795,"close":5.220587775451978,"volume":27.79450212508593,"openDateTime":1525588560000,"closeDateTime":1525588620000},{"symbol":"BTCUSDT","open":4.22495913146904,"high":9.092375524871834,"low":2.501093731509055,"close":5.471720610094295,"volume":47.562552637492296,"openDateTime":1525588620000,"closeDateTime":1525588680000},{"symbol":"BTCUSDT","open":6.008529135912671,"high":9.15835856924928,"low":2.395413381149691,"close":5.718092435602454,"volume":70.66625382735826,"openDateTime":1525588680000,"closeDateTime":1525588740000},{"symbol":"BTCUSDT","open":4.5819253864231175,"high":8.862354653376086,"low":2.450932580528917,"close":4.65484433155399,"volume":98.0354003482641,"openDateTime":1525588740000,"closeDateTime":1525588800000},{"symbol":"BTCUSDT","open":4.7350861732137295,"high":9.231062979544879,"low":3.1772452704163934,"close":5.775484650514809,"volume":11.739660735864987,"openDateTime":1525588800000,"closeDateTime":1525588860000},{"symbol":"BTCUSDT","open":5.2566238984738085,"high":8.550870794824961,"low":3.5095917430142807,"close":5.730660597734135,"volume":55.92575273961427,"openDateTime":1525588860000,"closeDateTime":1525588920000},{"symbol":"BTCUSDT","open":4.265299489093258,"high":9.974419578394057,"low":2.588231649132912,"close":4.867483085508157,"volume":91.47738343927585,"openDateTime":1525588920000,"closeDateTime":1525588980000},{"symbol":"BTCUSDT","open":6.126356989268642,"high":9.530537931922849,"low":2.855521986755935,"close":4.565272765259635,"volume":52.42998882692329,"openDateTime":1525588980000,"closeDateTime":1525589040000},{"symbol":"BTCUSDT","open":5.998425279081017,"high":10.356013558476908,"low":2.349484311331885,"close":5.199977682356866,"volume":74.64698495276369,"openDateTime":1525589040000,"closeDateTime":1525589100000},{"symbol":"BTCUSDT","open":4.974319022162787,"high":9.553537295951072,"low":3.5777967106569712,"close":5.227586841938509,"volume":89.76821127238381,"openDateTime":1525589100000,"closeDateTime":1525589160000},{"symbol":"BTCUSDT","open":4.8504890920990205,"high":9.733255347458613,"low":3.560982050727211,"close":4.89480747231505,"volume":28.030121215527736,"openDateTime":1525589160000,"closeDateTime":1525589220000},{"symbol":"BTCUSDT","open":5.483115491660794,"high":9.366540505340375,"low":2.505320711598071,"close":5.714301250871023,"volume":25.610452091974135,"openDateTime":1525589220000,"closeDateTime":1525589280000},{"symbol":"BTCUSDT","open":4.5227878729245425,"high":9.703162114511521,"low":3.3970290303062844,"close":5.011934883446929,"volume":65.57878179054894,"openDateTime":1525589280000,"closeDateTime":1525589340000},{"symbol":"BTCUSDT","open":4.365103113626556,"high":8.440575955411855,"low":3.0461511266677626,"close":5.989255069058665,"volume":55.05303517527099,"openDateTime":1525589340000,"closeDateTime":1525589400000},{"symbol":"BTCUSDT","open":5.085841321093856,"high":9.063548206753225,"low":2.893506607731088,"close":5.432689082702171,"volume":15.389949012839866,"openDateTime":1525589400000,"closeDateTime":1525589460000},{"symbol":"BTCUSDT","open":5.010720887434769,"high":8.810434495883877,"low":2.6378244055772075,"close":6.157181309591208,"volume":61.52182665049756,"openDateTime":1525589460000,"closeDateTime":1525589520000},{"symbol":"BTCUSDT","open":4.449527766480033,"high":9.265280702618721,"low":3.6109965427598683,"close":4.611523182077441,"volume":0.526093129154992,"openDateTime":1525589520000,"closeDateTime":1525589580000},{"symbol":"BTCUSDT","open":4.467265394848939,"high":9.084137817314431,"low":3.101301296631316,"close":4.958559984902972,"volume":63.533701343455206,"openDateTime":1525589580000,"closeDateTime":1525589640000},{"symbol":"BTCUSDT","open":5.840622518917288,"high":8.794406730149161,"low":3.5944599476575307,"close":5.242800054630391,"volume":81.80362960443695,"openDateTime":1525589640000,"closeDateTime":1525589700000},{"symbol":"BTCUSDT","open":5.660424383467568,"high":8.532730526285569,"low":3.745777239796513,"close":5.902215268836692,"volume":50.2818467287936,"openDateTime":1525589700000,"closeDateTime":1525589760000},{"symbol":"BTCUSDT","open":4.74227710673131,"high":8.552057208273187,"low":2.5936194142929345,"close":5.188568432025874,"volume":61.86511275659483,"openDateTime":1525589760000,"closeDateTime":1525589820000},{"symbol":"BTCUSDT","open":4.806900319352067,"high":9.790538789405561,"low":3.0536063931303046,"close":4.341262843063143,"volume":27.965968284199093,"openDateTime":1525589820000,"closeDateTime":1525589880000},{"symbol":"BTCUSDT","open":5.524339977226025,"high":9.626026864092381,"low":2.288595666678808,"close":4.684440082175319,"volume":30.616079275464603,"openDateTime":1525589880000,"closeDateTime":1525589940000},{"symbol":"BTCUSDT","open":6.112460756249591,"high":9.47863758948578,"low":2.404662115369227,"close":5.8979344613957245,"volume":63.41902504234708,"openDateTime":1525589940000,"closeDateTime":1525590000000},{"symbol":"BTCUSDT","open":6.023270356568664,"high":9.654029987279529,"low":3.5190195243468394,"close":4.401111722043137,"volume":59.729293405797435,"openDateTime":1525590000000,"closeDateTime":1525590060000},{"symbol":"BTCUSDT","open":5.685818015353874,"high":10.308418263465274,"low":3.954554265311894,"close":5.7618947869960575,"volume":29.95402719367909,"openDateTime":1525590060000,"closeDateTime":1525590120000},{"symbol":"BTCUSDT","open":5.086450423774104,"high":9.204285957023,"low":2.8843551915451555,"close":5.812618902289737,"volume":53.495329723250805,"openDateTime":1525590120000,"closeDateTime":1525590180000},{"symbol":"BTCUSDT","open":4.611200736405484,"high":9.632920973316216,"low":2.4944491695548168,"close":5.589371006151593,"volume":20.846795363578796,"openDateTime":1525590180000,"closeDateTime":1525590240000},{"symbol":"BTCUSDT","open":5.204897267268815,"high":9.840002016343918,"low":3.1173564260683553,"close":5.339138827218511,"volume":92.73915095624588,"openDateTime":1525590240000,"closeDateTime":1525590300000},{"symbol":"BTCUSDT","open":5.203907604776553,"high":8.60232598619703,"low":3.0812443610065157,"close":5.737441254676637,"volume":82.17464367481027,"openDateTime":1525590300000,"closeDateTime":1525590360000},{"symbol":"BTCUSDT","open":6.103930545211762,"high":9.542445288551477,"low":3.2865179706581724,"close":5.628408125858273,"volume":83.5501337060392,"openDateTime":1525590360000,"closeDateTime":1525590420000},{"symbol":"BTCUSDT","open":4.422360339642715,"high":9.06425764109577,"low":3.2812402248187276,"close":5.256130949240036,"volume":32.85073861774628,"openDateTime":1525590420000,"closeDateTime":1525590480000},{"symbol":"BTCUSDT","open":4.982708127951027,"high":10.350837952297335,"low":3.0183991719726695,"close":5.258163869075248,"volume":41.723190171608415,"openDateTime":1525590480000,"closeDateTime":1525590540000},{"symbol":"BTCUSDT","open":4.432274844818547,"high":10.053175907478991,"low":4.020177067860382,"close":4.963742357349522,"volume":34.94572030979178,"openDateTime":1525590540000,"closeDateTime":1525590600000},{"symbol":"BTCUSDT","open":6.086409145980658,"high":10.00071616632084,"low":3.8143741512490243,"close":6.13128137249725,"volume":13.428775700657592,"openDateTime":1525590600000,"closeDateTime":1525590660000},{"symbol":"BTCUSDT","open":5.52487711534166,"high":8.466190517403078,"low":3.935774149377433,"close":5.737554308767901,"volume":71.40099974904311,"openDateTime":1525590660000,"closeDateTime":1525590720000},{"symbol":"BTCUSDT","open":5.711172055505977,"high":10.226374459799231,"low":2.3425206819622315,"close":4.350549057170445,"volume":91.87978688591379,"openDateTime":1525590720000,"closeDateTime":1525590780000},{"symbol":"BTCUSDT","open":5.499177377558862,"high":8.56145712595941,"low":3.6001656743459343,"close":4.208370474394138,"volume":95.95338151774389,"openDateTime":1525590780000,"closeDateTime":1525590840000},{"symbol":"BTCUSDT","open":4.489888868331615,"high":9.614521356377946,"low":3.8940842778439455,"close":4.76261563398391,"volume":35.61645303718986,"openDateTime":1525590840000,"closeDateTime":1525590900000},{"symbol":"BTCUSDT","open":4.652016419623755,"high":8.882487360545223,"low":2.4895867472706077,"close":4.8553253314095555,"volume":76.76219432797055,"openDateTime":1525590900000,"closeDateTime":1525590960000},{"symbol":"BTCUSDT","open":5.951068296301967,"high":9.488502784234322,"low":2.491569433537898,"close":4.418148474285255,"volume":6.271259472761404,"openDateTime":1525590960000,"closeDateTime":1525591020000},{"symbol":"BTCUSDT","open":5.508985313002651,"high":9.65604713406618,"low":3.754266758859811,"close":5.215076497136783,"volume":41.42429937430916,"openDateTime":1525591020000,"closeDateTime":1525591080000},{"symbol":"BTCUSDT","open":5.603913589760478,"high":9.454863440945598,"low":2.3145937848022706,"close":4.581479110983578,"volume":9.902544754386422,"openDateTime":1525591080000,"closeDateTime":1525591140000},{"symbol":"BTCUSDT","open":5.110723054768329,"high":9.587912176925894,"low":2.965946775861447,"close":4.86147603207376,"volume":97.65825280580685,"openDateTime":1525591140000,"closeDateTime":1525591200000},{"symbol":"BTCUSDT","open":5.057467871968432,"high":8.802311745475585,"low":3.9690243314388156,"close":5.7180643025445885,"volume":66.60775369503921,"openDateTime":1525591200000,"closeDateTime":1525591260000},{"symbol":"BTCUSDT","open":6.185096577485423,"high":10.150924212801357,"low":3.5332014133600675,"close":5.948722069560405,"volume":97.12768688771247,"openDateTime":1525591260000,"closeDateTime":1525591320000},{"symbol":"BTCUSDT","open":4.463365225213151,"high":8.909287801197232,"low":3.869673152685237,"close":5.078283826066422,"volume":26.36800296911025,"openDateTime":1525591320000,"closeDateTime":1525591380000},{"symbol":"BTCUSDT","open":4.935188557374735,"high":9.191120785488824,"low":3.4715176545555133,"close":4.569801411095356,"volume":96.15980563631238,"openDateTime":1525591380000,"closeDateTime":1525591440000},{"symbol":"BTCUSDT","open":4.569840799925133,"high":8.84850535413106,"low":3.7482929928860433,"close":5.474008712381832,"volume":55.97003010291874,"openDateTime":1525591440000,"closeDateTime":1525591500000},{"symbol":"BTCUSDT","open":4.91094112467346,"high":9.14402937582157,"low":3.9478191085861916,"close":5.745945217532745,"volume":58.31399138953752,"openDateTime":1525591500000,"closeDateTime":1525591560000},{"symbol":"BTCUSDT","open":5.234902390984724,"high":9.289508020788254,"low":3.554357435347805,"close":5.9088354406929735,"volume":11.24698934692182,"openDateTime":1525591560000,"closeDateTime":1525591620000},{"symbol":"BTCUSDT","open":4.870055984010769,"high":9.934594967301884,"low":2.396022738075879,"close":5.471286296284272,"volume":21.99685033682114,"openDateTime":1525591620000,"closeDateTime":1525591680000},{"symbol":"BTCUSDT","open":4.870903329927469,"high":10.064138989156877,"low":2.209966596710369,"close":5.578967144641278,"volume":82.43656744878632,"openDateTime":1525591680000,"closeDateTime":1525591740000},{"symbol":"BTCUSDT","open":5.438909621053998,"high":9.216981983730038,"low":4.085733293463647,"close":5.485633897048448,"volume":99.04502190370899,"openDateTime":1525591740000,"closeDateTime":1525591800000},{"symbol":"BTCUSDT","open":6.139381149167334,"high":10.001838445935698,"low":2.642262276405787,"close":5.020764527236912,"volume":17.645770081510193,"openDateTime":1525591800000,"closeDateTime":1525591860000},{"symbol":"BTCUSDT","open":4.430637301645841,"high":8.887233126269585,"low":3.5410204722215077,"close":5.08921815841666,"volume":75.15965284766904,"openDateTime":1525591860000,"closeDateTime":1525591920000},{"symbol":"BTCUSDT","open":5.598396912280602,"high":10.145046100281656,"low":2.9832970224054742,"close":5.860561888521081,"volume":32.52184883026904,"openDateTime":1525591920000,"closeDateTime":1525591980000},{"symbol":"BTCUSDT","open":5.945246840288072,"high":8.571305106074465,"low":3.0273363594817893,"close":4.754609861943892,"volume":93.34285433935523,"openDateTime":1525591980000,"closeDateTime":1525592040000},{"symbol":"BTCUSDT","open":4.895426544519342,"high":8.659156472876338,"low":2.940956894267882,"close":5.646277301134762,"volume":53.355840713073434,"openDateTime":1525592040000,"closeDateTime":1525592100000},{"symbol":"BTCUSDT","open":4.851972993903139,"high":10.258417843184873,"low":3.9852228097482847,"close":5.097242280330945,"volume":30.43591463446732,"openDateTime":1525592100000,"closeDateTime":1525592160000},{"symbol":"BTCUSDT","open":4.624068246316722,"high":8.75215424698969,"low":3.1541157386795704,"close":4.938717651421421,"volume":98.89913193512876,"openDateTime":1525592160000,"closeDateTime":1525592220000},{"symbol":"BTCUSDT","open":4.329652187869838,"high":8.526271072582384,"low":2.4789795439059095,"close":6.1577543592342705,"volume":33.18256039664854,"openDateTime":1525592220000,"closeDateTime":1525592280000},{"symbol":"BTCUSDT","open":5.905651021990558,"high":8.968196906654308,"low":2.3057767513531537,"close":5.449617625358592,"volume":23.877093855656316,"openDateTime":1525592280000,"closeDateTime":1525592340000},{"symbol":"BTCUSDT","open":6.115514534312094,"high":8.408084660052191,"low":2.792619753545234,"close":4.303689973499507,"volume":92.94245804341604,"openDateTime":1525592340000,"closeDateTime":1525592400000},{"symbol":"BTCUSDT","open":5.0566995373697665,"high":10.225219249386571,"low":3.240866972440295,"close":5.17593534704099,"volume":48.07231802651434,"openDateTime":1525592400000,"closeDateTime":1525592460000},{"symbol":"BTCUSDT","open":5.691532837256254,"high":10.305429866916494,"low":3.746181855931628,"close":4.408134495606509,"volume":81.57642732590827,"openDateTime":1525592460000,"closeDateTime":1525592520000},{"symbol":"BTCUSDT","open":4.955844963669932,"high":8.993556903160277,"low":4.088163073299219,"close":5.744583486006904,"volume":10.270799428864862,"openDateTime":1525592520000,"closeDateTime":1525592580000},{"symbol":"BTCUSDT","open":5.431665375079227,"high":9.285518844996021,"low":2.2809999558535603,"close":5.49809188393399,"volume":89.7448010866203,"openDateTime":1525592580000,"closeDateTime":1525592640000},{"symbol":"BTCUSDT","open":4.681114622600228,"high":9.781332778412668,"low":4.09238027715285,"close":5.5036807540048045,"volume":80.47807039070472,"openDateTime":1525592640000,"closeDateTime":1525592700000},{"symbol":"BTCUSDT","open":4.760559040011982,"high":10.353336622173316,"low":3.6873091607547246,"close":4.631517423492319,"volume":42.845014720007015,"openDateTime":1525592700000,"closeDateTime":1525592760000},{"symbol":"BTCUSDT","open":5.058791783333032,"high":9.479869304490675,"low":3.602817802696116,"close":5.136896243179059,"volume":58.59104160496894,"openDateTime":1525592760000,"closeDateTime":1525592820000},{"symbol":"BTCUSDT","open":4.558368080678329,"high":9.000310531728475,"low":2.4922861082185084,"close":4.3608641157595756,"volume":79.31817599522934,"openDateTime":1525592820000,"closeDateTime":1525592880000},{"symbol":"BTCUSDT","open":5.512665632664983,"high":8.66188748621582,"low":3.4254612142763294,"close":6.004101211301882,"volume":87.94058076221621,"openDateTime":1525592880000,"closeDateTime":1525592940000},{"symbol":"BTCUSDT","open":4.717373116510049,"high":8.550947242304971,"low":3.6182445289533844,"close":4.430987935078248,"volume":66.64303002054388,"openDateTime":1525592940000,"closeDateTime":1525593000000},{"symbol":"BTCUSDT","open":4.2481886625214065,"high":9.306180314482384,"low":3.918667754085125,"close":6.198172513673125,"volume":30.397207340483902,"openDateTime":1525593000000,"closeDateTime":1525593060000},{"symbol":"BTCUSDT","open":5.150378699940702,"high":10.012101325916468,"low":3.7424313375343052,"close":6.154735296969196,"volume":77.88866687329336,"openDateTime":1525593060000,"closeDateTime":1525593120000},{"symbol":"BTCUSDT","open":4.726782373684621,"high":8.990512536870895,"low":4.097332300717197,"close":5.034483542282455,"volume":31.467967591753364,"openDateTime":1525593120000,"closeDateTime":1525593180000},{"symbol":"BTCUSDT","open":5.311007612664283,"high":8.6376050049648,"low":2.7811468490168156,"close":5.681212346084088,"volume":27.405685786309686,"openDateTime":1525593180000,"closeDateTime":1525593240000},{"symbol":"BTCUSDT","open":4.614482375650105,"high":8.851644526113184,"low":3.31183314265297,"close":5.842702561494989,"volume":52.22893795551714,"openDateTime":1525593240000,"closeDateTime":1525593300000},{"symbol":"BTCUSDT","open":4.960822898384384,"high":10.021459101409848,"low":3.677451899568336,"close":5.746557774359885,"volume":59.603340685441054,"openDateTime":1525593300000,"closeDateTime":1525593360000},{"symbol":"BTCUSDT","open":6.115745533058792,"high":9.71581893766826,"low":3.3974082582329515,"close":5.4025717972355345,"volume":46.070531947891304,"openDateTime":1525593360000,"closeDateTime":1525593420000},{"symbol":"BTCUSDT","open":5.462770694777779,"high":8.899492918730472,"low":3.9454750923732087,"close":4.758221095622067,"volume":36.603838111183606,"openDateTime":1525593420000,"closeDateTime":1525593480000},{"symbol":"BTCUSDT","open":5.673256451513057,"high":10.069230120037902,"low":3.5644990996829238,"close":5.955192042014145,"volume":5.928980481183588,"openDateTime":1525593480000,"closeDateTime":1525593540000},{"symbol":"BTCUSDT","open":5.156080870188206,"high":10.052420186004015,"low":2.123498198825572,"close":4.650728132017127,"volume":86.01335870404985,"openDateTime":1525593540000,"closeDateTime":1525593600000},{"symbol":"BTCUSDT","open":5.429922063779326,"high":8.936623786106447,"low":3.6448446064376236,"close":4.634064996523307,"volume":28.59760927142645,"openDateTime":1525593600000,"closeDateTime":1525593660000},{"symbol":"BTCUSDT","open":4.642060492663094,"high":9.748881141196316,"low":2.977031482767333,"close":5.959409098332974,"volume":51.543852022064776,"openDateTime":1525593660000,"closeDateTime":1525593720000},{"symbol":"BTCUSDT","open":4.2681362807383945,"high":10.394203613588234,"low":3.951793130906931,"close":4.507076610906482,"volume":21.328190692605187,"openDateTime":1525593720000,"closeDateTime":1525593780000},{"symbol":"BTCUSDT","open":4.2570016728524545,"high":8.437941724190619,"low":3.1926958673515715,"close":5.240516845032136,"volume":59.51426273055978,"openDateTime":1525593780000,"closeDateTime":1525593840000},{"symbol":"BTCUSDT","open":5.478279963246935,"high":9.14364986448177,"low":3.19274967655123,"close":5.719319159981635,"volume":79.53112387974274,"openDateTime":1525593840000,"closeDateTime":1525593900000},{"symbol":"BTCUSDT","open":5.207772585352601,"high":9.19545066884112,"low":2.7908571854173827,"close":4.2297818650950125,"volume":41.420858820633924,"openDateTime":1525593900000,"closeDateTime":1525593960000},{"symbol":"BTCUSDT","open":5.6340045672029815,"high":10.256742454936852,"low":2.2294730239490717,"close":4.900972759903099,"volume":68.06086674749585,"openDateTime":1525593960000,"closeDateTime":1525594020000},{"symbol":"BTCUSDT","open":5.28390079766976,"high":8.452710481302477,"low":3.592815672433101,"close":5.041187071421604,"volume":75.172720294483,"openDateTime":1525594020000,"closeDateTime":1525594080000},{"symbol":"BTCUSDT","open":5.69307718378012,"high":8.460524942604136,"low":3.5669049369015235,"close":4.88448058989899,"volume":50.24035686124544,"openDateTime":1525594080000,"closeDateTime":1525594140000},{"symbol":"BTCUSDT","open":4.629668746773591,"high":9.40042861284459,"low":2.996390263961569,"close":5.984303480661296,"volume":58.93160883591775,"openDateTime":1525594140000,"closeDateTime":1525594200000},{"symbol":"BTCUSDT","open":5.982649110599986,"high":8.92310180916316,"low":3.218433504653005,"close":4.597280655212025,"volume":94.15753877089534,"openDateTime":1525594200000,"closeDateTime":1525594260000},{"symbol":"BTCUSDT","open":5.559747118227358,"high":9.183455931444797,"low":2.887659119429969,"close":5.098859946214845,"volume":65.77923894222407,"openDateTime":1525594260000,"closeDateTime":1525594320000},{"symbol":"BTCUSDT","open":6.006198066607311,"high":8.82823446454404,"low":2.9062910039521075,"close":5.902980482103799,"volume":93.39384998482443,"openDateTime":1525594320000,"closeDateTime":1525594380000},{"symbol":"BTCUSDT","open":6.037277271666037,"high":9.506222504820292,"low":3.748375303391181,"close":4.802530346253611,"volume":43.97593243297789,"openDateTime":1525594380000,"closeDateTime":1525594440000},{"symbol":"BTCUSDT","open":6.0217928732427355,"high":8.657339935926068,"low":3.6777435056516374,"close":5.203908681726854,"volume":25.566192316428072,"openDateTime":1525594440000,"closeDateTime":1525594500000},{"symbol":"BTCUSDT","open":5.3154000361236635,"high":9.88512096207683,"low":3.566375711555289,"close":5.811661997669587,"volume":96.0014698264267,"openDateTime":1525594500000,"closeDateTime":1525594560000},{"symbol":"BTCUSDT","open":4.339688452597316,"high":9.251007467477821,"low":2.124669248482186,"close":4.246524234103488,"volume":26.040784006075157,"openDateTime":1525594560000,"closeDateTime":1525594620000},{"symbol":"BTCUSDT","open":5.8895992908524955,"high":9.748695345475271,"low":3.8345912448893147,"close":6.070543026690735,"volume":54.82331080046608,"openDateTime":1525594620000,"closeDateTime":1525594680000},{"symbol":"BTCUSDT","open":5.179783729468094,"high":8.775684582546145,"low":3.0661283201942204,"close":5.149541409515461,"volume":22.881833756879765,"openDateTime":1525594680000,"closeDateTime":1525594740000},{"symbol":"BTCUSDT","open":5.742708588234248,"high":9.541944586415894,"low":2.2037550324888926,"close":5.314768711516921,"volume":63.17287304751032,"openDateTime":1525594740000,"closeDateTime":1525594800000},{"symbol":"BTCUSDT","open":4.780618743006404,"high":8.707945583390105,"low":2.276923313421397,"close":4.970412092211568,"volume":92.31555649807328,"openDateTime":1525594800000,"closeDateTime":1525594860000},{"symbol":"BTCUSDT","open":4.717097436415855,"high":9.48617540477658,"low":2.8615424682527895,"close":5.2565165419778905,"volume":81.59388315748778,"openDateTime":1525594860000,"closeDateTime":1525594920000},{"symbol":"BTCUSDT","open":5.982049979010382,"high":9.058201049944168,"low":3.512514047540667,"close":4.812827119930037,"volume":89.31822092470695,"openDateTime":1525594920000,"closeDateTime":1525594980000},{"symbol":"BTCUSDT","open":5.455739897459936,"high":9.63571486333927,"low":3.7298648720736027,"close":5.528535841541516,"volume":4.536745855024382,"openDateTime":1525594980000,"closeDateTime":1525595040000},{"symbol":"BTCUSDT","open":5.590482811114408,"high":9.133532280905303,"low":3.4908168462140354,"close":5.636230137101944,"volume":55.785704654746006,"openDateTime":1525595040000,"closeDateTime":1525595100000},{"symbol":"BTCUSDT","open":4.8581480381917554,"high":9.218747518290357,"low":3.5418365886597334,"close":4.430097280650729,"volume":47.00071845675563,"openDateTime":1525595100000,"closeDateTime":1525595160000},{"symbol":"BTCUSDT","open":5.0117558681152365,"high":10.187500972470565,"low":2.84945562296744,"close":4.544312969415721,"volume":37.33448124620454,"openDateTime":1525595160000,"closeDateTime":1525595220000},{"symbol":"BTCUSDT","open":4.447355251201036,"high":9.21915419035638,"low":2.8762359074368007,"close":5.308988383198161,"volume":93.67563378513485,"openDateTime":1525595220000,"closeDateTime":1525595280000},{"symbol":"BTCUSDT","open":4.591917833833779,"high":9.98148727390035,"low":3.5142775165779065,"close":5.795654850660732,"volume":60.154712804664015,"openDateTime":1525595280000,"closeDateTime":1525595340000},{"symbol":"BTCUSDT","open":5.895339226332147,"high":9.923327738111219,"low":2.542049763875717,"close":4.872083608447897,"volume":40.02295048260866,"openDateTime":1525595340000,"closeDateTime":1525595400000},{"symbol":"BTCUSDT","open":5.185919421184466,"high":9.401808104690874,"low":3.908972279441307,"close":4.394910068288365,"volume":50.333225171689044,"openDateTime":1525595400000,"closeDateTime":1525595460000},{"symbol":"BTCUSDT","open":4.567806534070243,"high":9.300600695514406,"low":2.2271198689796226,"close":4.78251592312909,"volume":32.39146967214456,"openDateTime":1525595460000,"closeDateTime":1525595520000},{"symbol":"BTCUSDT","open":6.18060942728566,"high":10.310260030658878,"low":3.4302699300994743,"close":5.592316911074918,"volume":71.34769011843089,"openDateTime":1525595520000,"closeDateTime":1525595580000},{"symbol":"BTCUSDT","open":6.092701764881195,"high":10.094473535660914,"low":3.1174592475784237,"close":6.169734310255309,"volume":59.526981825330836,"openDateTime":1525595580000,"closeDateTime":1525595640000},{"symbol":"BTCUSDT","open":5.689582185736653,"high":10.3797766877122,"low":3.438517118632016,"close":4.554122619844865,"volume":20.475700463316436,"openDateTime":1525595640000,"closeDateTime":1525595700000},{"symbol":"BTCUSDT","open":5.303978806199095,"high":10.266853913598547,"low":2.9781779808756075,"close":5.901699907588082,"volume":8.461791867780699,"openDateTime":1525595700000,"closeDateTime":1525595760000},{"symbol":"BTCUSDT","open":5.227823551004279,"high":10.064783373314166,"low":3.405774279896569,"close":5.884372871594524,"volume":53.949228340302554,"openDateTime":1525595760000,"closeDateTime":1525595820000},{"symbol":"BTCUSDT","open":4.543162320348252,"high":9.757837122569587,"low":3.8401007325110186,"close":6.0543583484433405,"volume":66.82560572300137,"openDateTime":1525595820000,"closeDateTime":1525595880000},{"symbol":"BTCUSDT","open":4.83445052130579,"high":9.517035668563729,"low":2.9655113212105597,"close":5.5032300175683515,"volume":3.9134260044987546,"openDateTime":1525595880000,"closeDateTime":1525595940000},{"symbol":"BTCUSDT","open":5.202356714525445,"high":9.604255373309872,"low":2.4912832721133595,"close":5.52677794566375,"volume":94.48263972560557,"openDateTime":1525595940000,"closeDateTime":1525596000000},{"symbol":"BTCUSDT","open":4.469085276750322,"high":9.277937792147712,"low":2.468339330257442,"close":4.948636931726027,"volume":40.529250347450926,"openDateTime":1525596000000,"closeDateTime":1525596060000},{"symbol":"BTCUSDT","open":5.956211309653202,"high":9.412621569815107,"low":3.1191855977173044,"close":4.4116662783336995,"volume":58.76259308024013,"openDateTime":1525596060000,"closeDateTime":1525596120000},{"symbol":"BTCUSDT","open":5.34475372562889,"high":10.209508973143384,"low":3.7220761949443397,"close":4.703062146605451,"volume":10.614654825187397,"openDateTime":1525596120000,"closeDateTime":1525596180000},{"symbol":"BTCUSDT","open":4.655747830636724,"high":9.52377818508668,"low":4.03294863665684,"close":4.917326946186949,"volume":8.418855321566864,"openDateTime":1525596180000,"closeDateTime":1525596240000},{"symbol":"BTCUSDT","open":5.617102792536693,"high":10.276503114078757,"low":3.2431321574858436,"close":4.297828481910813,"volume":23.58399819191903,"openDateTime":1525596240000,"closeDateTime":1525596300000},{"symbol":"BTCUSDT","open":6.048981827940655,"high":10.361352555819888,"low":2.917992712539296,"close":5.381692501933908,"volume":76.13291098922691,"openDateTime":1525596300000,"closeDateTime":1525596360000},{"symbol":"BTCUSDT","open":5.121894976824757,"high":8.526142775870317,"low":2.3372994128842017,"close":4.262962606832247,"volume":37.467895821722884,"openDateTime":1525596360000,"closeDateTime":1525596420000},{"symbol":"BTCUSDT","open":4.9632463420170545,"high":9.254102236925497,"low":2.6952221607729068,"close":5.411326342747073,"volume":42.517669595853235,"openDateTime":1525596420000,"closeDateTime":1525596480000},{"symbol":"BTCUSDT","open":4.392112662175485,"high":9.650204755036485,"low":3.335360421146216,"close":4.42569261646703,"volume":36.63575074158392,"openDateTime":1525596480000,"closeDateTime":1525596540000},{"symbol":"BTCUSDT","open":4.349638047669686,"high":9.199732075837362,"low":3.0889258601728136,"close":5.263926337706504,"volume":56.096420353301234,"openDateTime":1525596540000,"closeDateTime":1525596600000},{"symbol":"BTCUSDT","open":5.400796794462066,"high":9.73374605852155,"low":3.4125752243248364,"close":5.476987281108806,"volume":60.47367351640646,"openDateTime":1525596600000,"closeDateTime":1525596660000},{"symbol":"BTCUSDT","open":5.574876274322955,"high":8.737355860164943,"low":3.4217168079660887,"close":4.273839793131975,"volume":93.90160818504498,"openDateTime":1525596660000,"closeDateTime":1525596720000},{"symbol":"BTCUSDT","open":5.930400786151967,"high":9.728787415107682,"low":3.6073958035111553,"close":4.390456086772421,"volume":93.47624815504082,"openDateTime":1525596720000,"closeDateTime":1525596780000},{"symbol":"BTCUSDT","open":4.880175197619726,"high":9.366293254620237,"low":4.078507473273868,"close":5.054615954787942,"volume":21.715529008351055,"openDateTime":1525596780000,"closeDateTime":1525596840000},{"symbol":"BTCUSDT","open":4.38467281358232,"high":9.52923057134928,"low":3.316260816907132,"close":5.365338223074441,"volume":24.58958358939678,"openDateTime":1525596840000,"closeDateTime":1525596900000},{"symbol":"BTCUSDT","open":4.246804636616814,"high":9.245406497382401,"low":2.2977717893456733,"close":5.215132541257639,"volume":97.44192461763116,"openDateTime":1525596900000,"closeDateTime":1525596960000},{"symbol":"BTCUSDT","open":5.611831638036572,"high":9.610879399350699,"low":3.976879785276492,"close":5.055282816363402,"volume":22.60522409833021,"openDateTime":1525596960000,"closeDateTime":1525597020000},{"symbol":"BTCUSDT","open":5.656436777254978,"high":8.591028654538258,"low":2.396656084109441,"close":4.867039657691651,"volume":76.84496630089873,"openDateTime":1525597020000,"closeDateTime":1525597080000},{"symbol":"BTCUSDT","open":5.931284434883167,"high":8.539614044962464,"low":2.5670953792533653,"close":5.423487379824531,"volume":8.172602701290755,"openDateTime":1525597080000,"closeDateTime":1525597140000},{"symbol":"BTCUSDT","open":5.459968860888434,"high":10.030287563354513,"low":2.8125704288518216,"close":4.9081190018249305,"volume":69.42390411623799,"openDateTime":1525597140000,"closeDateTime":1525597200000},{"symbol":"BTCUSDT","open":5.239796450180022,"high":9.399737480916201,"low":3.5515475653182085,"close":4.52509663525162,"volume":67.60683382315847,"openDateTime":1525597200000,"closeDateTime":1525597260000},{"symbol":"BTCUSDT","open":5.2263564885387614,"high":8.834117208330003,"low":2.1996744935037613,"close":5.221865795296033,"volume":40.32448514569653,"openDateTime":1525597260000,"closeDateTime":1525597320000},{"symbol":"BTCUSDT","open":5.6625696959954395,"high":9.667728356983865,"low":4.021530140523625,"close":5.658395742209743,"volume":92.96654920997246,"openDateTime":1525597320000,"closeDateTime":1525597380000},{"symbol":"BTCUSDT","open":4.894416343635083,"high":8.530550406785393,"low":2.662366770596888,"close":5.977614348787293,"volume":19.050553002067794,"openDateTime":1525597380000,"closeDateTime":1525597440000},{"symbol":"BTCUSDT","open":5.712069093099872,"high":10.224790552220314,"low":3.9184569891763266,"close":5.852341808918293,"volume":23.523189992403527,"openDateTime":1525597440000,"closeDateTime":1525597500000},{"symbol":"BTCUSDT","open":4.563137242157012,"high":8.870329364705546,"low":3.6039527919271737,"close":5.243550682819131,"volume":9.772938813702526,"openDateTime":1525597500000,"closeDateTime":1525597560000},{"symbol":"BTCUSDT","open":4.980860118917532,"high":9.191652780196863,"low":2.738321544428472,"close":5.6806886096927816,"volume":40.211459481647736,"openDateTime":1525597560000,"closeDateTime":1525597620000},{"symbol":"BTCUSDT","open":6.003605717865858,"high":8.876034419629448,"low":3.837802476984033,"close":4.3889408455146,"volume":73.99132957586079,"openDateTime":1525597620000,"closeDateTime":1525597680000},{"symbol":"BTCUSDT","open":4.838636255944944,"high":8.864229042283633,"low":2.2197645736676823,"close":5.429956145487484,"volume":44.22561289413889,"openDateTime":1525597680000,"closeDateTime":1525597740000},{"symbol":"BTCUSDT","open":5.538280723267234,"high":9.05164079204187,"low":3.9274682709624478,"close":6.160052860877859,"volume":92.25486232665374,"openDateTime":1525597740000,"closeDateTime":1525597800000},{"symbol":"BTCUSDT","open":4.898728045703388,"high":10.168470564507496,"low":2.8644431577265417,"close":5.1236001217684,"volume":58.705567773177904,"openDateTime":1525597800000,"closeDateTime":1525597860000},{"symbol":"BTCUSDT","open":4.797374427216236,"high":9.4667510280268,"low":3.224622737736447,"close":4.931018489817364,"volume":95.96775388073343,"openDateTime":1525597860000,"closeDateTime":1525597920000},{"symbol":"BTCUSDT","open":4.792647651031244,"high":9.332714783468619,"low":2.2741424443553084,"close":5.648032551758335,"volume":86.35061213363677,"openDateTime":1525597920000,"closeDateTime":1525597980000},{"symbol":"BTCUSDT","open":4.920086519369596,"high":8.97004089172041,"low":3.9487438977371103,"close":6.176969476842222,"volume":76.68832593035337,"openDateTime":1525597980000,"closeDateTime":1525598040000},{"symbol":"BTCUSDT","open":4.325837144830261,"high":8.6480245461363,"low":3.1695741124138195,"close":5.97395201085275,"volume":51.52950694705262,"openDateTime":1525598040000,"closeDateTime":1525598100000},{"symbol":"BTCUSDT","open":4.81922868339232,"high":9.247280352070117,"low":2.745928557587958,"close":4.569147638147734,"volume":32.7778560977404,"openDateTime":1525598100000,"closeDateTime":1525598160000},{"symbol":"BTCUSDT","open":5.8232086679932085,"high":8.659613731799368,"low":3.4423834539434104,"close":5.361350236266904,"volume":51.55901621173431,"openDateTime":1525598160000,"closeDateTime":1525598220000},{"symbol":"BTCUSDT","open":5.376440242562005,"high":9.744473116642743,"low":3.4780029647074953,"close":5.78352840826782,"volume":51.0854981712805,"openDateTime":1525598220000,"closeDateTime":1525598280000},{"symbol":"BTCUSDT","open":5.504994814311961,"high":9.469927124846762,"low":3.952125876510643,"close":5.527387291638015,"volume":44.64619614486439,"openDateTime":1525598280000,"closeDateTime":1525598340000},{"symbol":"BTCUSDT","open":5.9930657455622205,"high":9.956282740832291,"low":3.1854306193707638,"close":5.835269037551746,"volume":64.19660420412322,"openDateTime":1525598340000,"closeDateTime":1525598400000},{"symbol":"BTCUSDT","open":5.313816782145278,"high":10.256983052738647,"low":2.1876951050819367,"close":4.49815809990949,"volume":50.69310674162859,"openDateTime":1525598400000,"closeDateTime":1525598460000},{"symbol":"BTCUSDT","open":4.306415463673589,"high":9.47029849361322,"low":3.0528377594430425,"close":4.846699446339283,"volume":86.56500943638206,"openDateTime":1525598460000,"closeDateTime":1525598520000},{"symbol":"BTCUSDT","open":4.650935201001937,"high":8.997156379689999,"low":3.9479713940966485,"close":4.619530050665573,"volume":32.718863076570145,"openDateTime":1525598520000,"closeDateTime":1525598580000},{"symbol":"BTCUSDT","open":4.516392013167399,"high":10.101430429246777,"low":2.2549984197045214,"close":5.128564965776122,"volume":50.8496149410275,"openDateTime":1525598580000,"closeDateTime":1525598640000},{"symbol":"BTCUSDT","open":6.037822110247519,"high":9.762871181262437,"low":2.345636041344254,"close":4.736297304844056,"volume":40.847941942647736,"openDateTime":1525598640000,"closeDateTime":1525598700000},{"symbol":"BTCUSDT","open":5.483416301723056,"high":8.996627012422898,"low":3.4007866069632433,"close":4.4610134287162895,"volume":19.547835983337425,"openDateTime":1525598700000,"closeDateTime":1525598760000},{"symbol":"BTCUSDT","open":4.519188048067553,"high":9.032149266163003,"low":2.593745094741812,"close":5.536697680678199,"volume":25.243464757925192,"openDateTime":1525598760000,"closeDateTime":1525598820000},{"symbol":"BTCUSDT","open":4.291552181823634,"high":9.69326719474404,"low":3.2061259967223785,"close":5.81684404873948,"volume":87.44255934897085,"openDateTime":1525598820000,"closeDateTime":1525598880000},{"symbol":"BTCUSDT","open":4.542368020120379,"high":9.044318485218751,"low":2.9956014376575824,"close":4.580952265581138,"volume":79.4395570712367,"openDateTime":1525598880000,"closeDateTime":1525598940000},{"symbol":"BTCUSDT","open":5.463290738575248,"high":9.636313580199952,"low":3.453792947433133,"close":5.445509103278735,"volume":63.6461337963242,"openDateTime":1525598940000,"closeDateTime":1525599000000},{"symbol":"BTCUSDT","open":5.618717683788522,"high":9.36638049110845,"low":2.529783700524705,"close":5.574243472518802,"volume":39.470781955352685,"openDateTime":1525599000000,"closeDateTime":1525599060000},{"symbol":"BTCUSDT","open":5.513439712111921,"high":8.867208110764382,"low":3.333764101402995,"close":5.359228482304432,"volume":94.63891587039093,"openDateTime":1525599060000,"closeDateTime":1525599120000},{"symbol":"BTCUSDT","open":5.984848817572946,"high":10.155773468401797,"low":3.5152177321834484,"close":4.399022730042822,"volume":98.04408127086802,"openDateTime":1525599120000,"closeDateTime":1525599180000},{"symbol":"BTCUSDT","open":4.494047933675638,"high":8.665369354966037,"low":3.154597277440832,"close":5.615553375612484,"volume":73.47706074630862,"openDateTime":1525599180000,"closeDateTime":1525599240000},{"symbol":"BTCUSDT","open":6.0808449559877324,"high":9.931994180313367,"low":3.57348229469547,"close":5.58756192985625,"volume":65.59727141516329,"openDateTime":1525599240000,"closeDateTime":1525599300000},{"symbol":"BTCUSDT","open":4.971609920764564,"high":8.431093129063898,"low":4.082296437183202,"close":5.313243282514189,"volume":57.41377097353308,"openDateTime":1525599300000,"closeDateTime":1525599360000},{"symbol":"BTCUSDT","open":5.450997645269524,"high":8.472468263165464,"low":3.900959010669646,"close":4.9983129612105905,"volume":23.09820018858595,"openDateTime":1525599360000,"closeDateTime":1525599420000},{"symbol":"BTCUSDT","open":4.259516086735515,"high":8.532992159297887,"low":3.062691618359617,"close":5.506110116137845,"volume":63.98129097732945,"openDateTime":1525599420000,"closeDateTime":1525599480000},{"symbol":"BTCUSDT","open":4.808291158414001,"high":9.354133317673488,"low":2.552042693336028,"close":6.070241204024447,"volume":24.33271931998535,"openDateTime":1525599480000,"closeDateTime":1525599540000},{"symbol":"BTCUSDT","open":5.376672139855422,"high":10.096413203768945,"low":2.137266633161551,"close":5.044482692395431,"volume":31.871635163148216,"openDateTime":1525599540000,"closeDateTime":1525599600000},{"symbol":"BTCUSDT","open":5.801296582064801,"high":8.954624918741867,"low":2.752751660590543,"close":6.185436785160425,"volume":60.49284694839321,"openDateTime":1525599600000,"closeDateTime":1525599660000},{"symbol":"BTCUSDT","open":6.197480498801503,"high":9.580372764050091,"low":2.8475439684260317,"close":5.084360423734442,"volume":60.79862482939633,"openDateTime":1525599660000,"closeDateTime":1525599720000},{"symbol":"BTCUSDT","open":4.452013962006941,"high":8.845189948642595,"low":3.3542938066516066,"close":4.295800800281932,"volume":47.206649653946165,"openDateTime":1525599720000,"closeDateTime":1525599780000},{"symbol":"BTCUSDT","open":5.585289032316166,"high":8.684528546834471,"low":3.8727886626365455,"close":4.224608878449329,"volume":97.30132132903051,"openDateTime":1525599780000,"closeDateTime":1525599840000},{"symbol":"BTCUSDT","open":4.422478921907242,"high":9.54719194241892,"low":3.4472865432386435,"close":5.394540452075617,"volume":16.658391050586964,"openDateTime":1525599840000,"closeDateTime":1525599900000},{"symbol":"BTCUSDT","open":4.353544205655772,"high":9.755886169574568,"low":3.149378376656077,"close":6.163404562267642,"volume":19.850668521827476,"openDateTime":1525599900000,"closeDateTime":1525599960000},{"symbol":"BTCUSDT","open":5.999830415755201,"high":8.83727739388854,"low":2.344468118330475,"close":4.873905798649999,"volume":35.85431568060377,"openDateTime":1525599960000,"closeDateTime":1525600020000},{"symbol":"BTCUSDT","open":5.975064606235561,"high":9.944903930189511,"low":3.823404606988791,"close":5.783514688241651,"volume":25.65109682469816,"openDateTime":1525600020000,"closeDateTime":1525600080000},{"symbol":"BTCUSDT","open":5.903471871132039,"high":9.0811395606328,"low":2.964210496652483,"close":4.949648833431874,"volume":49.93097061574569,"openDateTime":1525600080000,"closeDateTime":1525600140000},{"symbol":"BTCUSDT","open":5.7651570344458944,"high":10.316232203855318,"low":3.9928744293410556,"close":4.715105923223961,"volume":7.503310202258618,"openDateTime":1525600140000,"closeDateTime":1525600200000},{"symbol":"BTCUSDT","open":5.309653080134958,"high":8.516804301036844,"low":3.876519642942667,"close":4.698901649597926,"volume":98.02701306944127,"openDateTime":1525600200000,"closeDateTime":1525600260000},{"symbol":"BTCUSDT","open":5.410056394851928,"high":9.780587737386588,"low":3.460478550921944,"close":5.874062128176352,"volume":76.64253470271976,"openDateTime":1525600260000,"closeDateTime":1525600320000},{"symbol":"BTCUSDT","open":4.610206104013184,"high":9.716168689370658,"low":3.581323507422093,"close":5.8066428416401195,"volume":32.80609285129831,"openDateTime":1525600320000,"closeDateTime":1525600380000},{"symbol":"BTCUSDT","open":5.21596256878942,"high":9.817540203871681,"low":3.956727825194604,"close":6.07896307975164,"volume":76.52929667841349,"openDateTime":1525600380000,"closeDateTime":1525600440000},{"symbol":"BTCUSDT","open":5.781491005805679,"high":9.505107276343328,"low":3.055774193194057,"close":5.707966862470045,"volume":15.200423189758538,"openDateTime":1525600440000,"closeDateTime":1525600500000},{"symbol":"BTCUSDT","open":4.239599637362052,"high":9.646864664196338,"low":3.4770463169845085,"close":4.612884324246949,"volume":3.4015683859180634,"openDateTime":1525600500000,"closeDateTime":1525600560000},{"symbol":"BTCUSDT","open":4.40129589455193,"high":9.95101877733398,"low":3.2193591595970803,"close":5.7165798498235665,"volume":58.126933525875415,"openDateTime":1525600560000,"closeDateTime":1525600620000},{"symbol":"BTCUSDT","open":5.858814034361438,"high":9.827407874459585,"low":3.6320925849603602,"close":6.175225689032625,"volume":7.563926646072194,"openDateTime":1525600620000,"closeDateTime":1525600680000},{"symbol":"BTCUSDT","open":4.536197376308806,"high":10.32167873326125,"low":2.1154033218941164,"close":5.118134334470214,"volume":69.40848332621913,"openDateTime":1525600680000,"closeDateTime":1525600740000},{"symbol":"BTCUSDT","open":5.5875837765729,"high":8.672215917653109,"low":3.0213665590348104,"close":4.878318498886794,"volume":70.77045253479585,"openDateTime":1525600740000,"closeDateTime":1525600800000},{"symbol":"BTCUSDT","open":4.306673384517564,"high":9.526385881689535,"low":3.593881196295742,"close":4.660271448074199,"volume":40.321275591328046,"openDateTime":1525600800000,"closeDateTime":1525600860000},{"symbol":"BTCUSDT","open":4.676515347606375,"high":8.72829637271478,"low":2.545502464214974,"close":5.254297859630803,"volume":10.84449500985799,"openDateTime":1525600860000,"closeDateTime":1525600920000},{"symbol":"BTCUSDT","open":5.955272208939757,"high":9.971602735831254,"low":2.8084187026980807,"close":4.8758848059674325,"volume":45.30930280052935,"openDateTime":1525600920000,"closeDateTime":1525600980000},{"symbol":"BTCUSDT","open":4.81627683542239,"high":9.646422694945814,"low":2.868248734209301,"close":4.27661467549552,"volume":46.37450792987864,"openDateTime":1525600980000,"closeDateTime":1525601040000},{"symbol":"BTCUSDT","open":4.883836546226826,"high":10.15679167768768,"low":2.5212801973519436,"close":6.124736333653937,"volume":46.492347993860584,"openDateTime":1525601040000,"closeDateTime":1525601100000},{"symbol":"BTCUSDT","open":6.032544845521381,"high":8.734657252365134,"low":2.6769481587133246,"close":5.450800297198474,"volume":98.74679797509589,"openDateTime":1525601100000,"closeDateTime":1525601160000},{"symbol":"BTCUSDT","open":4.234857781429909,"high":9.016391422402128,"low":4.0615854853852635,"close":5.929968897733792,"volume":27.49347701576559,"openDateTime":1525601160000,"closeDateTime":1525601220000},{"symbol":"BTCUSDT","open":4.488244033330007,"high":9.428853375829961,"low":2.3785604488478516,"close":5.530143432117803,"volume":23.052621708728992,"openDateTime":1525601220000,"closeDateTime":1525601280000},{"symbol":"BTCUSDT","open":6.171450570275203,"high":9.951571851387598,"low":3.727808428380814,"close":5.325348886852061,"volume":41.48530238098772,"openDateTime":1525601280000,"closeDateTime":1525601340000},{"symbol":"BTCUSDT","open":5.659723746599704,"high":9.810619647937738,"low":3.971364482654863,"close":5.4594911485623125,"volume":45.979668443506704,"openDateTime":1525601340000,"closeDateTime":1525601400000},{"symbol":"BTCUSDT","open":5.7183922214555025,"high":8.817491721492475,"low":3.7958566104481903,"close":4.62756807292619,"volume":32.67409925741119,"openDateTime":1525601400000,"closeDateTime":1525601460000},{"symbol":"BTCUSDT","open":5.401861312427377,"high":8.550675857214818,"low":2.2711450066601095,"close":4.996403921325147,"volume":70.42068744682958,"openDateTime":1525601460000,"closeDateTime":1525601520000},{"symbol":"BTCUSDT","open":4.677618825998911,"high":8.621480505753947,"low":2.3250448727623683,"close":4.823207789919968,"volume":45.99240428711248,"openDateTime":1525601520000,"closeDateTime":1525601580000},{"symbol":"BTCUSDT","open":5.342993102324882,"high":8.552019502879544,"low":3.821860573713165,"close":5.011573222414528,"volume":51.27114246183958,"openDateTime":1525601580000,"closeDateTime":1525601640000},{"symbol":"BTCUSDT","open":6.196213885156768,"high":10.284310569743592,"low":2.288633554964378,"close":6.03585728699039,"volume":51.6516255620773,"openDateTime":1525601640000,"closeDateTime":1525601700000},{"symbol":"BTCUSDT","open":5.340377911824014,"high":9.8179422899157,"low":2.717708544696208,"close":5.794211478473439,"volume":93.12231906507924,"openDateTime":1525601700000,"closeDateTime":1525601760000},{"symbol":"BTCUSDT","open":5.670218732559226,"high":9.116234930409632,"low":2.742133397606462,"close":6.145451430084245,"volume":87.32647872787265,"openDateTime":1525601760000,"closeDateTime":1525601820000},{"symbol":"BTCUSDT","open":5.2731678753369735,"high":10.286006153010767,"low":3.395602817891171,"close":4.503743396499673,"volume":1.9775583983816736,"openDateTime":1525601820000,"closeDateTime":1525601880000},{"symbol":"BTCUSDT","open":6.0967392764769475,"high":8.41368489395053,"low":3.736361374615774,"close":4.305485336978943,"volume":26.825742069159464,"openDateTime":1525601880000,"closeDateTime":1525601940000},{"symbol":"BTCUSDT","open":6.051434039928451,"high":9.568193893256716,"low":3.07006373232015,"close":5.0935223359694115,"volume":93.73128520638323,"openDateTime":1525601940000,"closeDateTime":1525602000000},{"symbol":"BTCUSDT","open":6.179275966899157,"high":9.199654132484232,"low":2.344592288946548,"close":4.986950173275192,"volume":68.6835233752933,"openDateTime":1525602000000,"closeDateTime":1525602060000},{"symbol":"BTCUSDT","open":4.581738148830431,"high":8.64341346806632,"low":2.8783403142879522,"close":5.118669003149874,"volume":21.269482343678458,"openDateTime":1525602060000,"closeDateTime":1525602120000},{"symbol":"BTCUSDT","open":5.542663228264682,"high":10.175300999951908,"low":2.771670036530564,"close":5.319442252975113,"volume":57.530172785501634,"openDateTime":1525602120000,"closeDateTime":1525602180000},{"symbol":"BTCUSDT","open":5.6633938651672615,"high":9.891438507041842,"low":3.640445478119055,"close":4.517931306582442,"volume":99.30532513054852,"openDateTime":1525602180000,"closeDateTime":1525602240000},{"symbol":"BTCUSDT","open":5.576427451228383,"high":9.6428715028224,"low":2.2214454802260297,"close":5.355009277051496,"volume":94.53182718324591,"openDateTime":1525602240000,"closeDateTime":1525602300000},{"symbol":"BTCUSDT","open":4.91249179899328,"high":8.673537172134578,"low":3.2311389237133428,"close":6.07440233040931,"volume":46.39608628826234,"openDateTime":1525602300000,"closeDateTime":1525602360000},{"symbol":"BTCUSDT","open":5.60695968693278,"high":8.877645230593362,"low":3.5974759406395656,"close":5.810236130775446,"volume":7.595388202755182,"openDateTime":1525602360000,"closeDateTime":1525602420000},{"symbol":"BTCUSDT","open":4.246806778736019,"high":9.597055999429283,"low":3.3794420984116718,"close":4.313955900114733,"volume":12.251122164739447,"openDateTime":1525602420000,"closeDateTime":1525602480000},{"symbol":"BTCUSDT","open":4.364103798680581,"high":10.202431249450372,"low":2.6868788341123877,"close":4.614418262299551,"volume":67.2063175886669,"openDateTime":1525602480000,"closeDateTime":1525602540000},{"symbol":"BTCUSDT","open":5.043935599196978,"high":9.19791276601217,"low":3.882969537531011,"close":4.251574432697311,"volume":46.00219381942402,"openDateTime":1525602540000,"closeDateTime":1525602600000},{"symbol":"BTCUSDT","open":5.777289261206782,"high":10.041647270123933,"low":3.1211620016385058,"close":5.880254884727151,"volume":87.29799063716264,"openDateTime":1525602600000,"closeDateTime":1525602660000},{"symbol":"BTCUSDT","open":4.5437630866256935,"high":9.991390100119576,"low":4.032413306372924,"close":5.958798953229706,"volume":88.44538277830054,"openDateTime":1525602660000,"closeDateTime":1525602720000},{"symbol":"BTCUSDT","open":5.887137066311848,"high":10.348905357897719,"low":2.919578433370517,"close":4.7983866493234615,"volume":12.853279734235102,"openDateTime":1525602720000,"closeDateTime":1525602780000},{"symbol":"BTCUSDT","open":4.547194965974331,"high":9.53914070393959,"low":3.9253732334863636,"close":5.371036358454311,"volume":34.56990621092891,"openDateTime":1525602780000,"closeDateTime":1525602840000},{"symbol":"BTCUSDT","open":4.62374663599996,"high":10.014254455263139,"low":4.005156255603221,"close":4.4246415622477215,"volume":95.2345241002965,"openDateTime":1525602840000,"closeDateTime":1525602900000},{"symbol":"BTCUSDT","open":6.014863306444234,"high":8.626486958990803,"low":3.404095255651479,"close":4.208359783203268,"volume":28.46713137058865,"openDateTime":1525602900000,"closeDateTime":1525602960000},{"symbol":"BTCUSDT","open":6.072081183959641,"high":8.822996620630725,"low":3.8523607402502686,"close":5.771608896070733,"volume":3.5620137601942936,"openDateTime":1525602960000,"closeDateTime":1525603020000},{"symbol":"BTCUSDT","open":5.247275389300211,"high":9.012760173701897,"low":2.8305049239314815,"close":5.130944470669937,"volume":82.77935253025929,"openDateTime":1525603020000,"closeDateTime":1525603080000},{"symbol":"BTCUSDT","open":4.963711306251785,"high":9.071754135718514,"low":2.895934072316481,"close":5.332964630236038,"volume":34.66131226559218,"openDateTime":1525603080000,"closeDateTime":1525603140000},{"symbol":"BTCUSDT","open":4.292973107298462,"high":10.088646731150984,"low":3.7224199451083093,"close":4.229841897665617,"volume":91.33146498717875,"openDateTime":1525603140000,"closeDateTime":1525603200000},{"symbol":"BTCUSDT","open":5.004607570066569,"high":8.51992121207822,"low":2.9266577088730776,"close":4.864903839912251,"volume":16.836355531626147,"openDateTime":1525603200000,"closeDateTime":1525603260000},{"symbol":"BTCUSDT","open":4.8512723842234795,"high":8.63462415141663,"low":3.4814347897488473,"close":5.261114286015041,"volume":53.93080039755617,"openDateTime":1525603260000,"closeDateTime":1525603320000},{"symbol":"BTCUSDT","open":4.428891312677078,"high":9.59273903554643,"low":3.251669560398765,"close":4.535418627641921,"volume":63.47086585477746,"openDateTime":1525603320000,"closeDateTime":1525603380000},{"symbol":"BTCUSDT","open":5.88489027734367,"high":9.6161542699111,"low":3.766405019015469,"close":4.418383731868161,"volume":4.275198879691223,"openDateTime":1525603380000,"closeDateTime":1525603440000},{"symbol":"BTCUSDT","open":5.172918417065915,"high":8.939192325194476,"low":2.6408722893457988,"close":5.446578025776196,"volume":13.500440155035754,"openDateTime":1525603440000,"closeDateTime":1525603500000},{"symbol":"BTCUSDT","open":5.515319322314164,"high":9.37318362225393,"low":3.3836649589336734,"close":5.31379630545436,"volume":18.54295836640133,"openDateTime":1525603500000,"closeDateTime":1525603560000},{"symbol":"BTCUSDT","open":5.263477960675816,"high":9.023188625304988,"low":3.1594677503781305,"close":5.961242887069602,"volume":97.22931473226934,"openDateTime":1525603560000,"closeDateTime":1525603620000},{"symbol":"BTCUSDT","open":5.526501224780451,"high":8.868760639352578,"low":3.4092984425747686,"close":4.764716550547952,"volume":46.92996729928548,"openDateTime":1525603620000,"closeDateTime":1525603680000},{"symbol":"BTCUSDT","open":4.535197538349916,"high":9.485754560009434,"low":3.9485748816698645,"close":5.5538646944659735,"volume":20.699485792882367,"openDateTime":1525603680000,"closeDateTime":1525603740000},{"symbol":"BTCUSDT","open":5.342765627233939,"high":9.965539511982003,"low":3.3193970255816954,"close":6.1838539284134,"volume":11.840033487381952,"openDateTime":1525603740000,"closeDateTime":1525603800000},{"symbol":"BTCUSDT","open":5.41865948771902,"high":8.81121831949305,"low":2.3163100510619357,"close":4.2914993138564,"volume":60.5781699311542,"openDateTime":1525603800000,"closeDateTime":1525603860000},{"symbol":"BTCUSDT","open":4.973959626242437,"high":9.517189131029763,"low":2.526989682666831,"close":4.220932271605502,"volume":33.62849568915092,"openDateTime":1525603860000,"closeDateTime":1525603920000},{"symbol":"BTCUSDT","open":4.211696883859917,"high":9.269746944954607,"low":2.501961641963021,"close":5.178493796497577,"volume":77.84771909678462,"openDateTime":1525603920000,"closeDateTime":1525603980000},{"symbol":"BTCUSDT","open":4.839281459603375,"high":9.81807655795265,"low":2.4111644407708965,"close":5.8376533366487,"volume":2.0626923587245383,"openDateTime":1525603980000,"closeDateTime":1525604040000},{"symbol":"BTCUSDT","open":4.557566935657021,"high":10.256624973479019,"low":2.9435491946009824,"close":6.0153038477422855,"volume":73.8077004565776,"openDateTime":1525604040000,"closeDateTime":1525604100000},{"symbol":"BTCUSDT","open":5.202871510896375,"high":9.479142761898615,"low":2.833028305589166,"close":4.404021576607674,"volume":3.6249632996555925,"openDateTime":1525604100000,"closeDateTime":1525604160000},{"symbol":"BTCUSDT","open":4.557134898275443,"high":8.72600046930733,"low":2.487951186254158,"close":5.083651132411649,"volume":40.192097428598686,"openDateTime":1525604160000,"closeDateTime":1525604220000},{"symbol":"BTCUSDT","open":5.196287682110051,"high":8.826944286774392,"low":2.579021498440481,"close":5.528802093448793,"volume":31.385792496116217,"openDateTime":1525604220000,"closeDateTime":1525604280000},{"symbol":"BTCUSDT","open":5.446055768347688,"high":10.300437212228417,"low":2.8129945379183594,"close":5.7380583722851615,"volume":68.53808209278823,"openDateTime":1525604280000,"closeDateTime":1525604340000},{"symbol":"BTCUSDT","open":4.989425210027248,"high":8.598993501693249,"low":3.1254179362460244,"close":5.181921533552035,"volume":55.670436966206026,"openDateTime":1525604340000,"closeDateTime":1525604400000},{"symbol":"BTCUSDT","open":5.6366615596947955,"high":9.360704495320032,"low":3.368747701010634,"close":5.125288298982276,"volume":37.101758398455566,"openDateTime":1525604400000,"closeDateTime":1525604460000},{"symbol":"BTCUSDT","open":4.932313016989071,"high":10.080604923324813,"low":3.7055586001374987,"close":5.890201897045465,"volume":75.69833494524923,"openDateTime":1525604460000,"closeDateTime":1525604520000},{"symbol":"BTCUSDT","open":5.378554332972233,"high":8.672255516490512,"low":2.7833282122463974,"close":5.942184384684553,"volume":49.19835233741178,"openDateTime":1525604520000,"closeDateTime":1525604580000},{"symbol":"BTCUSDT","open":5.661856948673852,"high":9.351536459460911,"low":3.666682419533436,"close":4.204389209359674,"volume":30.6696439328938,"openDateTime":1525604580000,"closeDateTime":1525604640000},{"symbol":"BTCUSDT","open":4.7087219922213635,"high":10.231503732564688,"low":3.2156526687507774,"close":5.958947694314279,"volume":50.259583704406715,"openDateTime":1525604640000,"closeDateTime":1525604700000},{"symbol":"BTCUSDT","open":5.892583914413921,"high":9.346120352254967,"low":3.4655927555021377,"close":4.715708861339279,"volume":44.59884865978226,"openDateTime":1525604700000,"closeDateTime":1525604760000},{"symbol":"BTCUSDT","open":5.774537777604156,"high":8.51824600899122,"low":2.2788004406068376,"close":5.465311180223548,"volume":55.372170447279736,"openDateTime":1525604760000,"closeDateTime":1525604820000},{"symbol":"BTCUSDT","open":4.437596447851167,"high":9.745895695871742,"low":3.9675291023108614,"close":5.271096194618283,"volume":54.05537094622065,"openDateTime":1525604820000,"closeDateTime":1525604880000},{"symbol":"BTCUSDT","open":4.210729718287594,"high":9.378616604760404,"low":2.514359493803367,"close":4.733970519458336,"volume":10.623728956094446,"openDateTime":1525604880000,"closeDateTime":1525604940000},{"symbol":"BTCUSDT","open":4.890354894217198,"high":8.992803556399625,"low":2.732458837283237,"close":5.981023213344388,"volume":8.681942492374672,"openDateTime":1525604940000,"closeDateTime":1525605000000},{"symbol":"BTCUSDT","open":4.880014849127127,"high":9.650230066532515,"low":3.987850791811354,"close":4.837825780403595,"volume":34.08324664967317,"openDateTime":1525605000000,"closeDateTime":1525605060000},{"symbol":"BTCUSDT","open":5.200889895301137,"high":10.013870759928382,"low":2.105761472971096,"close":5.571917885920643,"volume":98.05205141336124,"openDateTime":1525605060000,"closeDateTime":1525605120000},{"symbol":"BTCUSDT","open":4.9485382699791645,"high":9.348393244585177,"low":2.3219197676515657,"close":4.910158393913736,"volume":12.34326380078562,"openDateTime":1525605120000,"closeDateTime":1525605180000},{"symbol":"BTCUSDT","open":5.369191551193671,"high":9.571313432062837,"low":2.7404063249342094,"close":4.702257815612105,"volume":97.53954790588854,"openDateTime":1525605180000,"closeDateTime":1525605240000},{"symbol":"BTCUSDT","open":4.619743286518544,"high":8.88638950193917,"low":3.7175087029152056,"close":5.311144633262213,"volume":0.7222233331230399,"openDateTime":1525605240000,"closeDateTime":1525605300000},{"symbol":"BTCUSDT","open":5.827650834215707,"high":9.887717187823458,"low":2.885922637421328,"close":5.289467940514771,"volume":13.160156871499796,"openDateTime":1525605300000,"closeDateTime":1525605360000},{"symbol":"BTCUSDT","open":4.708277831007142,"high":10.187059547898976,"low":2.4700213511206206,"close":4.677662695173714,"volume":6.753576164490549,"openDateTime":1525605360000,"closeDateTime":1525605420000},{"symbol":"BTCUSDT","open":4.3736199000231055,"high":9.643224247498658,"low":3.7626838479017204,"close":4.591963171835533,"volume":58.872932967444726,"openDateTime":1525605420000,"closeDateTime":1525605480000},{"symbol":"BTCUSDT","open":6.069716251745845,"high":9.596685721846447,"low":2.810127988190236,"close":4.910019490027348,"volume":52.57069642771104,"openDateTime":1525605480000,"closeDateTime":1525605540000},{"symbol":"BTCUSDT","open":5.228742614952022,"high":9.305556173628283,"low":2.6314786691896526,"close":4.821507838714439,"volume":7.978257601044603,"openDateTime":1525605540000,"closeDateTime":1525605600000},{"symbol":"BTCUSDT","open":4.33920216014111,"high":8.83122252661019,"low":3.1361736072615383,"close":5.619078488577221,"volume":70.14351695226509,"openDateTime":1525605600000,"closeDateTime":1525605660000},{"symbol":"BTCUSDT","open":5.836260478470291,"high":9.64555536749378,"low":2.9574726098058743,"close":5.146215614473084,"volume":6.7092713490289,"openDateTime":1525605660000,"closeDateTime":1525605720000},{"symbol":"BTCUSDT","open":4.755792649271119,"high":8.52116861800456,"low":2.8122137717799367,"close":5.156643930138886,"volume":99.75698105799684,"openDateTime":1525605720000,"closeDateTime":1525605780000},{"symbol":"BTCUSDT","open":5.159848756386234,"high":10.228313015801493,"low":2.2001785951168285,"close":4.960938984624488,"volume":26.88971273892674,"openDateTime":1525605780000,"closeDateTime":1525605840000},{"symbol":"BTCUSDT","open":5.498769060768804,"high":8.683038966694763,"low":2.543846007124451,"close":5.223423184861347,"volume":35.17775623814893,"openDateTime":1525605840000,"closeDateTime":1525605900000},{"symbol":"BTCUSDT","open":5.72276751749865,"high":8.576698147387033,"low":3.238906906600669,"close":5.782701896499457,"volume":14.939205209673577,"openDateTime":1525605900000,"closeDateTime":1525605960000},{"symbol":"BTCUSDT","open":5.033170020182874,"high":10.196930448156452,"low":3.180803144410314,"close":4.241280024944125,"volume":94.98209229761304,"openDateTime":1525605960000,"closeDateTime":1525606020000},{"symbol":"BTCUSDT","open":5.535541510357254,"high":8.910285455368381,"low":2.924557037589496,"close":5.763662718807428,"volume":86.1760968546353,"openDateTime":1525606020000,"closeDateTime":1525606080000},{"symbol":"BTCUSDT","open":4.706255109787378,"high":9.331779250626155,"low":2.804561563576747,"close":5.644883610541734,"volume":37.67413416888864,"openDateTime":1525606080000,"closeDateTime":1525606140000},{"symbol":"BTCUSDT","open":5.921597471457247,"high":9.104632167281084,"low":3.5479990217757207,"close":4.948562928728061,"volume":31.239476288100278,"openDateTime":1525606140000,"closeDateTime":1525606200000},{"symbol":"BTCUSDT","open":6.162728422131515,"high":9.90953624320642,"low":2.7210640737511445,"close":4.353576837468257,"volume":75.48340381680501,"openDateTime":1525606200000,"closeDateTime":1525606260000},{"symbol":"BTCUSDT","open":5.487111819856093,"high":8.4361483267604,"low":2.6033724254141557,"close":4.539672424788316,"volume":80.77970936438183,"openDateTime":1525606260000,"closeDateTime":1525606320000},{"symbol":"BTCUSDT","open":5.118784626444164,"high":9.869844823602586,"low":2.979398168682093,"close":4.694917480665836,"volume":57.87727564438392,"openDateTime":1525606320000,"closeDateTime":1525606380000},{"symbol":"BTCUSDT","open":5.92383349567395,"high":9.325274691626232,"low":3.728363422052422,"close":5.728086644537888,"volume":95.91738383643292,"openDateTime":1525606380000,"closeDateTime":1525606440000},{"symbol":"BTCUSDT","open":5.374101152456455,"high":8.977342194873106,"low":2.1694805144388365,"close":4.640706861607824,"volume":78.45722762650617,"openDateTime":1525606440000,"closeDateTime":1525606500000},{"symbol":"BTCUSDT","open":5.718175947638786,"high":8.620401517255898,"low":2.4061022613368763,"close":4.42031928998551,"volume":66.2225652359909,"openDateTime":1525606500000,"closeDateTime":1525606560000},{"symbol":"BTCUSDT","open":4.523730252542378,"high":10.05012647527892,"low":3.3143046399631784,"close":5.464498887585448,"volume":28.436085887410854,"openDateTime":1525606560000,"closeDateTime":1525606620000},{"symbol":"BTCUSDT","open":4.308996698493333,"high":9.838259900935984,"low":2.354213116374316,"close":4.404169018198833,"volume":50.31145388682897,"openDateTime":1525606620000,"closeDateTime":1525606680000},{"symbol":"BTCUSDT","open":5.191655902157533,"high":9.382190296985895,"low":2.870194283907976,"close":4.822898757755544,"volume":54.54060531220344,"openDateTime":1525606680000,"closeDateTime":1525606740000},{"symbol":"BTCUSDT","open":4.8390288136530195,"high":8.460973642272739,"low":2.6014460623936184,"close":4.2847720023810805,"volume":53.099486316534836,"openDateTime":1525606740000,"closeDateTime":1525606800000},{"symbol":"BTCUSDT","open":5.434020354191112,"high":9.642919346666373,"low":3.2930913187050503,"close":6.19400084326217,"volume":39.98419120407887,"openDateTime":1525606800000,"closeDateTime":1525606860000},{"symbol":"BTCUSDT","open":5.835976739490513,"high":9.059400196895991,"low":3.313180173362386,"close":4.663789117810873,"volume":10.105373091514657,"openDateTime":1525606860000,"closeDateTime":1525606920000},{"symbol":"BTCUSDT","open":5.598399492402287,"high":10.277546330236273,"low":2.8377774053358777,"close":5.873898091691954,"volume":82.95637271559652,"openDateTime":1525606920000,"closeDateTime":1525606980000},{"symbol":"BTCUSDT","open":5.300165944036161,"high":9.246895478559967,"low":3.382112514637672,"close":4.471268223611809,"volume":25.0980579173254,"openDateTime":1525606980000,"closeDateTime":1525607040000},{"symbol":"BTCUSDT","open":4.8779679639041325,"high":9.774437448105111,"low":2.6539087802240764,"close":6.041410212380383,"volume":99.53877910247671,"openDateTime":1525607040000,"closeDateTime":1525607100000},{"symbol":"BTCUSDT","open":4.53391881067801,"high":9.753531043797484,"low":2.714088783894492,"close":5.686573298910108,"volume":60.25992966101382,"openDateTime":1525607100000,"closeDateTime":1525607160000},{"symbol":"BTCUSDT","open":4.224145646876582,"high":8.73522629311693,"low":2.65791277582255,"close":5.363340888468612,"volume":86.55458048276104,"openDateTime":1525607160000,"closeDateTime":1525607220000},{"symbol":"BTCUSDT","open":5.2973500274648915,"high":10.140661045886073,"low":2.731997914542407,"close":4.653834401750612,"volume":5.658350581750571,"openDateTime":1525607220000,"closeDateTime":1525607280000},{"symbol":"BTCUSDT","open":5.492811915129835,"high":8.765299631265831,"low":2.8294795420907204,"close":5.245274231405808,"volume":86.8746766341214,"openDateTime":1525607280000,"closeDateTime":1525607340000},{"symbol":"BTCUSDT","open":4.596106186409333,"high":9.648397861991906,"low":3.7698893731783647,"close":5.216851276339142,"volume":0.2402826151063686,"openDateTime":1525607340000,"closeDateTime":1525607400000},{"symbol":"BTCUSDT","open":5.668114699978317,"high":9.234434038005908,"low":3.64816229230323,"close":6.059978388214722,"volume":55.23718266993536,"openDateTime":1525607400000,"closeDateTime":1525607460000},{"symbol":"BTCUSDT","open":5.585049836558744,"high":8.589096982067712,"low":2.268189343636661,"close":4.53272810788256,"volume":53.170497805713914,"openDateTime":1525607460000,"closeDateTime":1525607520000},{"symbol":"BTCUSDT","open":5.861241345061536,"high":9.036186968729146,"low":2.3983034461865484,"close":5.836980721298951,"volume":9.596965817412006,"openDateTime":1525607520000,"closeDateTime":1525607580000},{"symbol":"BTCUSDT","open":5.100581204869983,"high":8.679693919194342,"low":3.6985385706317677,"close":4.893435293821371,"volume":30.813619857377837,"openDateTime":1525607580000,"closeDateTime":1525607640000},{"symbol":"BTCUSDT","open":4.302461666227732,"high":8.851912018625185,"low":3.484206516132923,"close":5.209143558777821,"volume":12.131841215270867,"openDateTime":1525607640000,"closeDateTime":1525607700000},{"symbol":"BTCUSDT","open":4.512034216291189,"high":9.262264274461957,"low":2.2890546183934557,"close":4.56693559641505,"volume":60.01835064903541,"openDateTime":1525607700000,"closeDateTime":1525607760000},{"symbol":"BTCUSDT","open":4.672750855531697,"high":9.009198418431094,"low":4.073507898837795,"close":5.52767663511549,"volume":78.82678104956264,"openDateTime":1525607760000,"closeDateTime":1525607820000},{"symbol":"BTCUSDT","open":5.614450156731834,"high":8.919312135551191,"low":3.389689488619122,"close":4.597680737446488,"volume":26.914885345293772,"openDateTime":1525607820000,"closeDateTime":1525607880000},{"symbol":"BTCUSDT","open":5.452057740160016,"high":9.87958393832996,"low":4.092641933874339,"close":4.524803869707954,"volume":98.3845999463494,"openDateTime":1525607880000,"closeDateTime":1525607940000},{"symbol":"BTCUSDT","open":4.782355173012987,"high":9.378119331067019,"low":2.8710105329560274,"close":4.869635060770236,"volume":66.81256374410286,"openDateTime":1525607940000,"closeDateTime":1525608000000},{"symbol":"BTCUSDT","open":4.24675331295808,"high":8.607262017101982,"low":2.5079691552611614,"close":4.678334329002357,"volume":14.231393501208501,"openDateTime":1525608000000,"closeDateTime":1525608060000},{"symbol":"BTCUSDT","open":5.584521727334775,"high":8.553327711758588,"low":3.6026338715634476,"close":5.379216423688348,"volume":84.92587506284262,"openDateTime":1525608060000,"closeDateTime":1525608120000},{"symbol":"BTCUSDT","open":5.707177227155925,"high":8.676146969598642,"low":3.019625555526856,"close":5.375997970511664,"volume":9.57009813211429,"openDateTime":1525608120000,"closeDateTime":1525608180000},{"symbol":"BTCUSDT","open":5.4469089693006865,"high":9.241364630605387,"low":2.7803860525418025,"close":5.592614573805848,"volume":79.81670550321597,"openDateTime":1525608180000,"closeDateTime":1525608240000},{"symbol":"BTCUSDT","open":4.221953890766424,"high":8.940284729346574,"low":3.7587829988109656,"close":4.357175617838572,"volume":39.57102766781934,"openDateTime":1525608240000,"closeDateTime":1525608300000},{"symbol":"BTCUSDT","open":5.075130195325004,"high":8.403179794160758,"low":2.7910159506439403,"close":4.63005908674167,"volume":67.18574429157512,"openDateTime":1525608300000,"closeDateTime":1525608360000},{"symbol":"BTCUSDT","open":4.299571773316126,"high":8.951649590299267,"low":2.7053593000456297,"close":5.899405945313788,"volume":89.471851858742,"openDateTime":1525608360000,"closeDateTime":1525608420000},{"symbol":"BTCUSDT","open":4.4452150610255305,"high":8.608122187353658,"low":2.203128649151096,"close":5.6432111778585385,"volume":96.85505714730853,"openDateTime":1525608420000,"closeDateTime":1525608480000},{"symbol":"BTCUSDT","open":5.796568680543583,"high":10.065553374831588,"low":2.631116664355469,"close":4.3968693646823,"volume":48.001360136390545,"openDateTime":1525608480000,"closeDateTime":1525608540000},{"symbol":"BTCUSDT","open":5.884698927242684,"high":8.422975443973554,"low":3.2924166205517884,"close":4.601655671577898,"volume":91.64854126545276,"openDateTime":1525608540000,"closeDateTime":1525608600000},{"symbol":"BTCUSDT","open":5.958740606130684,"high":9.389168266351984,"low":2.1276101694584026,"close":4.834258057408304,"volume":75.36411648629743,"openDateTime":1525608600000,"closeDateTime":1525608660000},{"symbol":"BTCUSDT","open":4.644008614688969,"high":10.083766011650624,"low":2.8439275901637857,"close":4.407416734713273,"volume":4.900938746967998,"openDateTime":1525608660000,"closeDateTime":1525608720000},{"symbol":"BTCUSDT","open":4.7965480013082225,"high":9.321227443825002,"low":3.310926632173917,"close":6.084619459922309,"volume":0.06193576465745032,"openDateTime":1525608720000,"closeDateTime":1525608780000},{"symbol":"BTCUSDT","open":4.355802830601749,"high":10.357790528987316,"low":2.5759837574473337,"close":6.095725510717999,"volume":30.326087178873383,"openDateTime":1525608780000,"closeDateTime":1525608840000},{"symbol":"BTCUSDT","open":5.464033728080068,"high":9.52527521332447,"low":2.123165146879126,"close":4.752737065608608,"volume":92.93067498493912,"openDateTime":1525608840000,"closeDateTime":1525608900000},{"symbol":"BTCUSDT","open":5.758692486354432,"high":10.169453922459882,"low":3.807657052463237,"close":5.2953732059804945,"volume":11.079616177253126,"openDateTime":1525608900000,"closeDateTime":1525608960000},{"symbol":"BTCUSDT","open":6.05404309868761,"high":8.655591375814868,"low":3.697980732391546,"close":4.651464499010634,"volume":66.59725932894068,"openDateTime":1525608960000,"closeDateTime":1525609020000},{"symbol":"BTCUSDT","open":4.289190426948316,"high":9.312297255885372,"low":2.508863548607504,"close":5.208601370626949,"volume":86.50216151012592,"openDateTime":1525609020000,"closeDateTime":1525609080000},{"symbol":"BTCUSDT","open":5.219553847567928,"high":10.141066953426908,"low":3.3543226960909682,"close":5.048485733914574,"volume":18.584846257101628,"openDateTime":1525609080000,"closeDateTime":1525609140000},{"symbol":"BTCUSDT","open":5.795650700338376,"high":8.793600331561919,"low":3.849870774196698,"close":4.380558883611537,"volume":7.979905535525478,"openDateTime":1525609140000,"closeDateTime":1525609200000},{"symbol":"BTCUSDT","open":6.095933846749743,"high":8.611063904704196,"low":2.665074989134643,"close":6.072812723642024,"volume":43.7986342408442,"openDateTime":1525609200000,"closeDateTime":1525609260000},{"symbol":"BTCUSDT","open":4.280430806511821,"high":9.355998863043013,"low":2.18226467036702,"close":4.370097899978386,"volume":17.676603700492286,"openDateTime":1525609260000,"closeDateTime":1525609320000},{"symbol":"BTCUSDT","open":5.6026503783801385,"high":9.058102359350622,"low":2.358226078556842,"close":4.547780804764862,"volume":62.20890028189899,"openDateTime":1525609320000,"closeDateTime":1525609380000},{"symbol":"BTCUSDT","open":4.717875238440665,"high":9.19773655621724,"low":4.069406010165478,"close":6.171544867579371,"volume":53.95382898190785,"openDateTime":1525609380000,"closeDateTime":1525609440000},{"symbol":"BTCUSDT","open":5.972311424132236,"high":9.170788184773302,"low":4.0962903282446055,"close":4.850439575534787,"volume":48.12127881002881,"openDateTime":1525609440000,"closeDateTime":1525609500000},{"symbol":"BTCUSDT","open":4.518552801375143,"high":8.480807110217828,"low":2.730566830014112,"close":5.5917625641796125,"volume":58.79562527365565,"openDateTime":1525609500000,"closeDateTime":1525609560000},{"symbol":"BTCUSDT","open":5.573126639909823,"high":10.188675676733578,"low":2.400046960876086,"close":4.922391292316036,"volume":74.20998055599931,"openDateTime":1525609560000,"closeDateTime":1525609620000},{"symbol":"BTCUSDT","open":5.913314779742592,"high":9.891907301767297,"low":3.914985603542691,"close":5.63527931301441,"volume":69.49379607230078,"openDateTime":1525609620000,"closeDateTime":1525609680000},{"symbol":"BTCUSDT","open":5.197390140432654,"high":9.536956352825488,"low":3.996585712074465,"close":4.416877872150396,"volume":45.02265953496178,"openDateTime":1525609680000,"closeDateTime":1525609740000},{"symbol":"BTCUSDT","open":5.619246989876925,"high":10.22865065916231,"low":3.7819615294299327,"close":5.8256943544046385,"volume":78.54724810379217,"openDateTime":1525609740000,"closeDateTime":1525609800000},{"symbol":"BTCUSDT","open":6.079110756986629,"high":8.95742976873638,"low":3.9467306936204514,"close":5.210088587902648,"volume":47.29351520724057,"openDateTime":1525609800000,"closeDateTime":1525609860000},{"symbol":"BTCUSDT","open":5.734803701172457,"high":9.052955449356533,"low":3.4890318502701687,"close":4.9834351356744975,"volume":11.811923064695906,"openDateTime":1525609860000,"closeDateTime":1525609920000},{"symbol":"BTCUSDT","open":5.230398621754232,"high":10.083848860733534,"low":3.2169784994748474,"close":5.586333848497963,"volume":77.28433854578056,"openDateTime":1525609920000,"closeDateTime":1525609980000},{"symbol":"BTCUSDT","open":4.410904995372263,"high":9.121254592267249,"low":2.696692767994671,"close":5.6339411001083395,"volume":70.34843415068461,"openDateTime":1525609980000,"closeDateTime":1525610040000},{"symbol":"BTCUSDT","open":5.156867577579744,"high":8.791391360193277,"low":2.4862174693720105,"close":4.688232144943836,"volume":65.48405212153182,"openDateTime":1525610040000,"closeDateTime":1525610100000},{"symbol":"BTCUSDT","open":5.882385153946111,"high":9.209750070801388,"low":2.555736881053259,"close":5.4384347639280115,"volume":91.40629217337481,"openDateTime":1525610100000,"closeDateTime":1525610160000},{"symbol":"BTCUSDT","open":4.6915810685100485,"high":10.214898319249862,"low":2.404015775640784,"close":5.071965701371941,"volume":36.12108910493422,"openDateTime":1525610160000,"closeDateTime":1525610220000},{"symbol":"BTCUSDT","open":4.7499727621451004,"high":8.65118638353034,"low":3.5790420442976805,"close":4.979817105168337,"volume":39.12321514150935,"openDateTime":1525610220000,"closeDateTime":1525610280000},{"symbol":"BTCUSDT","open":5.295657430838001,"high":9.268089246121601,"low":3.137757446138276,"close":6.097805593549807,"volume":50.67731653734177,"openDateTime":1525610280000,"closeDateTime":1525610340000},{"symbol":"BTCUSDT","open":5.71329428092505,"high":10.34261649054255,"low":3.3967608501210993,"close":4.213344379334412,"volume":36.684126267250406,"openDateTime":1525610340000,"closeDateTime":1525610400000},{"symbol":"BTCUSDT","open":4.588514647927239,"high":9.651914125595777,"low":3.6591933663382488,"close":5.497564017304515,"volume":61.34743103977155,"openDateTime":1525610400000,"closeDateTime":1525610460000},{"symbol":"BTCUSDT","open":5.4127977623959875,"high":10.032714911916148,"low":3.1917813115412876,"close":5.876308221377649,"volume":95.06864254630133,"openDateTime":1525610460000,"closeDateTime":1525610520000},{"symbol":"BTCUSDT","open":4.6250762169682815,"high":8.716494663949018,"low":4.0321407361707315,"close":5.779731714945466,"volume":70.38619742588449,"openDateTime":1525610520000,"closeDateTime":1525610580000},{"symbol":"BTCUSDT","open":5.691820419792275,"high":8.61992924336278,"low":2.706756753675638,"close":5.269906796976137,"volume":95.62191967089474,"openDateTime":1525610580000,"closeDateTime":1525610640000},{"symbol":"BTCUSDT","open":4.220529887787772,"high":9.795934181702052,"low":3.083431916334302,"close":4.552376785073245,"volume":65.56310544893498,"openDateTime":1525610640000,"closeDateTime":1525610700000},{"symbol":"BTCUSDT","open":5.894354261810761,"high":9.162983356658271,"low":3.356894781451329,"close":4.863062038221827,"volume":6.328175837785166,"openDateTime":1525610700000,"closeDateTime":1525610760000},{"symbol":"BTCUSDT","open":5.781139081451842,"high":8.58309956559279,"low":3.7863655354110293,"close":5.662248726207708,"volume":99.34731711862028,"openDateTime":1525610760000,"closeDateTime":1525610820000},{"symbol":"BTCUSDT","open":5.130720893761217,"high":9.903032929645374,"low":3.0822512903777226,"close":5.06156185673117,"volume":86.97784588489948,"openDateTime":1525610820000,"closeDateTime":1525610880000},{"symbol":"BTCUSDT","open":5.134096974596963,"high":10.222996632895287,"low":3.883673977989095,"close":5.971024783126934,"volume":51.6354686709344,"openDateTime":1525610880000,"closeDateTime":1525610940000},{"symbol":"BTCUSDT","open":4.539931853738016,"high":10.3084494774969,"low":2.193949113071393,"close":4.8322873063945835,"volume":93.83967251435828,"openDateTime":1525610940000,"closeDateTime":1525611000000},{"symbol":"BTCUSDT","open":5.918697226091906,"high":9.705529295161249,"low":2.5554721087292442,"close":4.227581746870947,"volume":72.2837004070299,"openDateTime":1525611000000,"closeDateTime":1525611060000},{"symbol":"BTCUSDT","open":5.127812205387017,"high":9.871358402888475,"low":3.331236297848811,"close":5.423380414247269,"volume":77.73181116129952,"openDateTime":1525611060000,"closeDateTime":1525611120000},{"symbol":"BTCUSDT","open":5.5196204732355145,"high":9.114453222137104,"low":3.0331170393044173,"close":4.86615652822027,"volume":32.698150083865194,"openDateTime":1525611120000,"closeDateTime":1525611180000},{"symbol":"BTCUSDT","open":5.84407821206967,"high":9.90850006561682,"low":3.627569628871105,"close":5.585215461637627,"volume":73.59790757421572,"openDateTime":1525611180000,"closeDateTime":1525611240000},{"symbol":"BTCUSDT","open":4.261607496828027,"high":9.778661435185349,"low":3.1149724698595094,"close":5.588098518389227,"volume":25.372977773939056,"openDateTime":1525611240000,"closeDateTime":1525611300000},{"symbol":"BTCUSDT","open":5.165816583500561,"high":10.152804999977223,"low":2.81715544341969,"close":5.0384159839399025,"volume":68.21376065271568,"openDateTime":1525611300000,"closeDateTime":1525611360000},{"symbol":"BTCUSDT","open":4.77016212635416,"high":9.470274178440441,"low":3.6035527784820225,"close":4.599694183764378,"volume":69.45175371290759,"openDateTime":1525611360000,"closeDateTime":1525611420000},{"symbol":"BTCUSDT","open":4.971787337344679,"high":8.577599329280313,"low":3.988058039362654,"close":5.674605671838238,"volume":64.16906665257126,"openDateTime":1525611420000,"closeDateTime":1525611480000},{"symbol":"BTCUSDT","open":5.818400110586033,"high":8.753303176972775,"low":2.2105092767819476,"close":5.616589646846456,"volume":99.84947589655475,"openDateTime":1525611480000,"closeDateTime":1525611540000},{"symbol":"BTCUSDT","open":5.220495987775496,"high":10.19016316651261,"low":2.349798712664137,"close":4.490057213118886,"volume":11.79093453439739,"openDateTime":1525611540000,"closeDateTime":1525611600000},{"symbol":"BTCUSDT","open":5.565189964415914,"high":9.31512212257659,"low":3.8277342791800537,"close":5.849226490789253,"volume":10.743758726780229,"openDateTime":1525611600000,"closeDateTime":1525611660000},{"symbol":"BTCUSDT","open":5.590130238019247,"high":9.889284426696678,"low":2.234265444149737,"close":4.575101524952187,"volume":80.51747423538816,"openDateTime":1525611660000,"closeDateTime":1525611720000},{"symbol":"BTCUSDT","open":5.440020479376658,"high":8.675055783351793,"low":3.00707999123472,"close":5.702267931631882,"volume":72.67244175685171,"openDateTime":1525611720000,"closeDateTime":1525611780000},{"symbol":"BTCUSDT","open":4.411558720723036,"high":9.732554019360622,"low":2.7469441369178123,"close":5.802541050272551,"volume":82.019984787489,"openDateTime":1525611780000,"closeDateTime":1525611840000},{"symbol":"BTCUSDT","open":4.797529875217279,"high":9.780801543624497,"low":2.701646974073732,"close":4.809306268336441,"volume":60.22121983593854,"openDateTime":1525611840000,"closeDateTime":1525611900000},{"symbol":"BTCUSDT","open":5.944226402919992,"high":8.839774085442384,"low":2.345412456378128,"close":6.022077791867132,"volume":29.052338705420443,"openDateTime":1525611900000,"closeDateTime":1525611960000},{"symbol":"BTCUSDT","open":5.257546516028657,"high":8.551074263537993,"low":2.878366288065998,"close":6.143534317302024,"volume":86.3215667590806,"openDateTime":1525611960000,"closeDateTime":1525612020000},{"symbol":"BTCUSDT","open":4.232775792593451,"high":8.81156634516903,"low":2.11441627352369,"close":5.576865807800107,"volume":26.82996826160321,"openDateTime":1525612020000,"closeDateTime":1525612080000},{"symbol":"BTCUSDT","open":4.929274564844576,"high":9.935017161603142,"low":2.501011770120586,"close":4.563114264218157,"volume":94.29123188204754,"openDateTime":1525612080000,"closeDateTime":1525612140000},{"symbol":"BTCUSDT","open":5.769658048723428,"high":9.015909295824438,"low":2.7586269735799425,"close":4.470941739167232,"volume":3.275030569511439,"openDateTime":1525612140000,"closeDateTime":1525612200000},{"symbol":"BTCUSDT","open":4.711613969993296,"high":9.22500760767333,"low":2.997411095822773,"close":4.440510496997918,"volume":72.53485415150128,"openDateTime":1525612200000,"closeDateTime":1525612260000},{"symbol":"BTCUSDT","open":5.212199273269443,"high":8.844974097855731,"low":2.128556868593709,"close":5.346921495385509,"volume":16.587420430144164,"openDateTime":1525612260000,"closeDateTime":1525612320000},{"symbol":"BTCUSDT","open":5.942481480310689,"high":9.525203891553959,"low":2.9633022034610463,"close":5.56815385966037,"volume":24.690558502195724,"openDateTime":1525612320000,"closeDateTime":1525612380000},{"symbol":"BTCUSDT","open":5.104132643304606,"high":9.431599150220164,"low":2.371546768299848,"close":5.0526824738676925,"volume":54.5050401751515,"openDateTime":1525612380000,"closeDateTime":1525612440000},{"symbol":"BTCUSDT","open":5.871607590878513,"high":9.945483379229614,"low":3.223089335542295,"close":4.81479223013576,"volume":3.182824499148429,"openDateTime":1525612440000,"closeDateTime":1525612500000},{"symbol":"BTCUSDT","open":4.480325745196287,"high":10.10662146122233,"low":2.1539337131194873,"close":5.610731218702967,"volume":0.8048885651145588,"openDateTime":1525612500000,"closeDateTime":1525612560000},{"symbol":"BTCUSDT","open":4.943071330604864,"high":8.417519080085004,"low":4.076010412861744,"close":5.920344368950122,"volume":32.657240275252505,"openDateTime":1525612560000,"closeDateTime":1525612620000},{"symbol":"BTCUSDT","open":5.344401926516442,"high":9.748896534757499,"low":3.5844142696954044,"close":5.137790497302924,"volume":77.88541767947842,"openDateTime":1525612620000,"closeDateTime":1525612680000},{"symbol":"BTCUSDT","open":5.541505742180251,"high":9.331078527612506,"low":3.622520866965176,"close":6.160829945000468,"volume":55.476919023971604,"openDateTime":1525612680000,"closeDateTime":1525612740000},{"symbol":"BTCUSDT","open":6.163503225775297,"high":9.20926366355325,"low":3.8904392635480685,"close":5.134277880886059,"volume":36.78938391321367,"openDateTime":1525612740000,"closeDateTime":1525612800000},{"symbol":"BTCUSDT","open":5.68141527442366,"high":8.434914047540559,"low":2.413850042496237,"close":5.594083444354812,"volume":1.0133440378735203,"openDateTime":1525612800000,"closeDateTime":1525612860000},{"symbol":"BTCUSDT","open":4.990148498271141,"high":10.164282957941463,"low":2.1236668741091655,"close":4.669496448950756,"volume":10.216158633471672,"openDateTime":1525612860000,"closeDateTime":1525612920000},{"symbol":"BTCUSDT","open":5.760594408401745,"high":8.764796706005146,"low":2.627778032535808,"close":4.322796413519686,"volume":48.33888236920614,"openDateTime":1525612920000,"closeDateTime":1525612980000},{"symbol":"BTCUSDT","open":4.771831092591581,"high":9.467858015950792,"low":2.4177607934142884,"close":4.58046705316815,"volume":42.687457641972934,"openDateTime":1525612980000,"closeDateTime":1525613040000},{"symbol":"BTCUSDT","open":5.770678076736192,"high":9.534533621955172,"low":3.782036963784248,"close":5.2015530065987745,"volume":35.4095171014611,"openDateTime":1525613040000,"closeDateTime":1525613100000},{"symbol":"BTCUSDT","open":5.424755241591457,"high":9.617693541334134,"low":2.9691064116836943,"close":4.788607463010792,"volume":83.13665583746405,"openDateTime":1525613100000,"closeDateTime":1525613160000},{"symbol":"BTCUSDT","open":5.731092699737737,"high":9.893649789845979,"low":3.295943185014605,"close":5.092754406217475,"volume":92.01181919121385,"openDateTime":1525613160000,"closeDateTime":1525613220000},{"symbol":"BTCUSDT","open":5.815257517969337,"high":9.043999353115415,"low":3.9915309842902325,"close":5.283355328950652,"volume":57.16870340921594,"openDateTime":1525613220000,"closeDateTime":1525613280000},{"symbol":"BTCUSDT","open":5.214061893606848,"high":9.813516300977692,"low":2.5497424022895974,"close":4.9727451620357135,"volume":96.54830879090561,"openDateTime":1525613280000,"closeDateTime":1525613340000},{"symbol":"BTCUSDT","open":5.803574223257026,"high":9.171267792400881,"low":3.5993070965378333,"close":5.9460468428535895,"volume":12.775980190342251,"openDateTime":1525613340000,"closeDateTime":1525613400000},{"symbol":"BTCUSDT","open":4.94106311230714,"high":9.864020282145198,"low":3.424773664495329,"close":4.6403910946074465,"volume":93.87252889475005,"openDateTime":1525613400000,"closeDateTime":1525613460000},{"symbol":"BTCUSDT","open":5.758530577893245,"high":8.617899880097337,"low":2.74429594568559,"close":6.0678518051264545,"volume":58.399677319731126,"openDateTime":1525613460000,"closeDateTime":1525613520000},{"symbol":"BTCUSDT","open":5.994674222818491,"high":9.693599332808787,"low":3.4972653745299933,"close":5.628388792460195,"volume":61.394734293681495,"openDateTime":1525613520000,"closeDateTime":1525613580000},{"symbol":"BTCUSDT","open":4.653517210731064,"high":8.406763566703358,"low":3.9750022942144914,"close":5.685530831448803,"volume":35.21245310962219,"openDateTime":1525613580000,"closeDateTime":1525613640000},{"symbol":"BTCUSDT","open":5.299804713068957,"high":10.191058823271637,"low":2.371936520785085,"close":4.211537228224395,"volume":79.90858808341271,"openDateTime":1525613640000,"closeDateTime":1525613700000},{"symbol":"BTCUSDT","open":5.115113027930116,"high":9.992514851000598,"low":3.5557662275757442,"close":5.407678396767134,"volume":5.995348797633781,"openDateTime":1525613700000,"closeDateTime":1525613760000},{"symbol":"BTCUSDT","open":4.936821155390435,"high":8.808759075049508,"low":3.2524252910133393,"close":5.601159918746289,"volume":93.19886502133514,"openDateTime":1525613760000,"closeDateTime":1525613820000},{"symbol":"BTCUSDT","open":5.1334902628904135,"high":9.5050256125402,"low":3.1977653675596467,"close":4.577645387785639,"volume":15.931541498217195,"openDateTime":1525613820000,"closeDateTime":1525613880000},{"symbol":"BTCUSDT","open":5.464258156992973,"high":9.740449181049339,"low":3.3339773142324978,"close":5.8721446584478025,"volume":23.452634808684934,"openDateTime":1525613880000,"closeDateTime":1525613940000},{"symbol":"BTCUSDT","open":5.982123665791545,"high":9.505119857085214,"low":2.780644204249512,"close":4.91945245647185,"volume":21.295390612150367,"openDateTime":1525613940000,"closeDateTime":1525614000000},{"symbol":"BTCUSDT","open":4.815104959591323,"high":9.6064455774399,"low":3.4561284538738026,"close":4.6562621379886195,"volume":27.59670807361141,"openDateTime":1525614000000,"closeDateTime":1525614060000},{"symbol":"BTCUSDT","open":5.063400722533615,"high":10.297852878444614,"low":3.6113810788630905,"close":4.397912732257863,"volume":70.94388292264378,"openDateTime":1525614060000,"closeDateTime":1525614120000},{"symbol":"BTCUSDT","open":5.20877784718677,"high":9.193451613769778,"low":2.561890178262101,"close":5.826347028171372,"volume":20.520111465036962,"openDateTime":1525614120000,"closeDateTime":1525614180000},{"symbol":"BTCUSDT","open":4.632821895526123,"high":9.404847119745853,"low":2.258649337039269,"close":5.208334008680161,"volume":13.597748838033286,"openDateTime":1525614180000,"closeDateTime":1525614240000},{"symbol":"BTCUSDT","open":5.767784178181697,"high":8.471799145996954,"low":2.6740142979622057,"close":4.370666789701776,"volume":75.12201673751903,"openDateTime":1525614240000,"closeDateTime":1525614300000},{"symbol":"BTCUSDT","open":5.800165870289666,"high":10.022062110981198,"low":2.255879551449978,"close":5.5652662001256,"volume":37.3227895920262,"openDateTime":1525614300000,"closeDateTime":1525614360000},{"symbol":"BTCUSDT","open":5.6769556200498865,"high":9.571213420377177,"low":2.5233607351481764,"close":5.401682339160857,"volume":14.475745036244103,"openDateTime":1525614360000,"closeDateTime":1525614420000},{"symbol":"BTCUSDT","open":4.910103800402655,"high":8.450393237527152,"low":3.080191325827356,"close":4.410757348477375,"volume":92.8920962967066,"openDateTime":1525614420000,"closeDateTime":1525614480000},{"symbol":"BTCUSDT","open":4.463431245105953,"high":9.295563476668335,"low":2.7605427058697436,"close":5.1510058112919825,"volume":99.1530511070806,"openDateTime":1525614480000,"closeDateTime":1525614540000},{"symbol":"BTCUSDT","open":5.822357194672711,"high":9.757497508112209,"low":3.039284730945838,"close":5.093680227499164,"volume":21.64331851135861,"openDateTime":1525614540000,"closeDateTime":1525614600000},{"symbol":"BTCUSDT","open":4.653008292239454,"high":8.911913206051006,"low":2.3674548929861374,"close":5.171509399164919,"volume":51.75784625526455,"openDateTime":1525614600000,"closeDateTime":1525614660000},{"symbol":"BTCUSDT","open":5.10393308476191,"high":9.890312262516186,"low":3.9424683362817983,"close":5.422345178055527,"volume":83.17091683672123,"openDateTime":1525614660000,"closeDateTime":1525614720000},{"symbol":"BTCUSDT","open":6.175001927862284,"high":9.830239683883173,"low":3.8838339870628293,"close":5.503312363961862,"volume":52.6347886725949,"openDateTime":1525614720000,"closeDateTime":1525614780000},{"symbol":"BTCUSDT","open":5.480816313927973,"high":9.595191404944464,"low":2.759706721007536,"close":5.8585300888161616,"volume":36.15259654993559,"openDateTime":1525614780000,"closeDateTime":1525614840000},{"symbol":"BTCUSDT","open":4.601568929742728,"high":9.024384030179656,"low":2.2057316921142816,"close":4.874102629884229,"volume":45.018467115850115,"openDateTime":1525614840000,"closeDateTime":1525614900000},{"symbol":"BTCUSDT","open":5.747581566520955,"high":8.709012008816746,"low":2.6045971264564325,"close":5.754181610337827,"volume":64.5561582372712,"openDateTime":1525614900000,"closeDateTime":1525614960000},{"symbol":"BTCUSDT","open":4.93300796754534,"high":9.915351875211595,"low":2.734028550090498,"close":6.113509151549347,"volume":46.858393429475434,"openDateTime":1525614960000,"closeDateTime":1525615020000},{"symbol":"BTCUSDT","open":4.780781926293755,"high":8.458831166899552,"low":2.190484982627757,"close":4.840583874746247,"volume":4.473782594549503,"openDateTime":1525615020000,"closeDateTime":1525615080000},{"symbol":"BTCUSDT","open":5.148550848021016,"high":10.384439183815866,"low":3.6944590773693684,"close":4.78986332191348,"volume":30.291390254601524,"openDateTime":1525615080000,"closeDateTime":1525615140000},{"symbol":"BTCUSDT","open":4.332008346145233,"high":8.554774250056523,"low":3.9367083600565733,"close":4.228198288132046,"volume":27.26450487675215,"openDateTime":1525615140000,"closeDateTime":1525615200000},{"symbol":"BTCUSDT","open":5.259563620230215,"high":8.70152487108837,"low":2.564884765381274,"close":4.955745270617318,"volume":81.1462686757302,"openDateTime":1525615200000,"closeDateTime":1525615260000},{"symbol":"BTCUSDT","open":4.2817712597238495,"high":10.192143438712785,"low":3.8336686702970475,"close":6.18435821774178,"volume":81.24370331675998,"openDateTime":1525615260000,"closeDateTime":1525615320000},{"symbol":"BTCUSDT","open":4.912080341121447,"high":9.69520057034896,"low":2.1858169872458646,"close":5.052538872249627,"volume":30.678747580690256,"openDateTime":1525615320000,"closeDateTime":1525615380000},{"symbol":"BTCUSDT","open":5.314659218759816,"high":10.111823089773747,"low":2.3567699130067754,"close":5.302506591629874,"volume":15.844500650777771,"openDateTime":1525615380000,"closeDateTime":1525615440000},{"symbol":"BTCUSDT","open":5.6276532749486865,"high":9.36440108565604,"low":3.6577884650543804,"close":6.116388241888864,"volume":83.48230510977443,"openDateTime":1525615440000,"closeDateTime":1525615500000},{"symbol":"BTCUSDT","open":4.234660942509377,"high":9.026757976928998,"low":2.652197487845707,"close":4.393896399220345,"volume":83.30680692368394,"openDateTime":1525615500000,"closeDateTime":1525615560000},{"symbol":"BTCUSDT","open":6.141323526603279,"high":9.40031059947163,"low":3.3116737699928054,"close":5.997293641814466,"volume":80.55104142739118,"openDateTime":1525615560000,"closeDateTime":1525615620000},{"symbol":"BTCUSDT","open":5.988421075466316,"high":8.836668052900494,"low":4.060228041532376,"close":4.710085814510547,"volume":78.1539219547865,"openDateTime":1525615620000,"closeDateTime":1525615680000},{"symbol":"BTCUSDT","open":4.745047402103241,"high":8.473253295970736,"low":2.5492982068267347,"close":4.3046779116327425,"volume":98.94344212158843,"openDateTime":1525615680000,"closeDateTime":1525615740000},{"symbol":"BTCUSDT","open":4.921116714852564,"high":8.859567257131971,"low":3.1087251963851195,"close":5.787856492511614,"volume":73.93579853464463,"openDateTime":1525615740000,"closeDateTime":1525615800000},{"symbol":"BTCUSDT","open":5.482359564710811,"high":9.518983660142514,"low":3.271725173353608,"close":5.087929043321577,"volume":21.384231016322275,"openDateTime":1525615800000,"closeDateTime":1525615860000},{"symbol":"BTCUSDT","open":4.778419600237912,"high":8.949652507451772,"low":3.371385234920444,"close":5.299316809290957,"volume":10.2059166520019,"openDateTime":1525615860000,"closeDateTime":1525615920000},{"symbol":"BTCUSDT","open":5.029870708620944,"high":9.165476713997332,"low":3.927806020617723,"close":5.11675500836664,"volume":15.230036112959022,"openDateTime":1525615920000,"closeDateTime":1525615980000},{"symbol":"BTCUSDT","open":5.8187237328708346,"high":9.895551616763456,"low":3.16910558441314,"close":4.4471242051221145,"volume":76.0219578165578,"openDateTime":1525615980000,"closeDateTime":1525616040000},{"symbol":"BTCUSDT","open":5.364081334793684,"high":9.564434295660439,"low":3.3184890255562522,"close":4.2175034825059985,"volume":53.11144254907148,"openDateTime":1525616040000,"closeDateTime":1525616100000},{"symbol":"BTCUSDT","open":4.34880090065651,"high":10.355840425873188,"low":3.7817610269937303,"close":5.4824277204845995,"volume":5.297623428623877,"openDateTime":1525616100000,"closeDateTime":1525616160000},{"symbol":"BTCUSDT","open":5.224905026095062,"high":8.576972982231663,"low":2.481844739327549,"close":6.0279781789959515,"volume":32.65887661457069,"openDateTime":1525616160000,"closeDateTime":1525616220000},{"symbol":"BTCUSDT","open":4.685873135840413,"high":9.151491737569327,"low":3.5711388953639833,"close":4.3119946125200705,"volume":15.275759784233877,"openDateTime":1525616220000,"closeDateTime":1525616280000},{"symbol":"BTCUSDT","open":4.98343295593486,"high":10.012294331650075,"low":2.9648516209685623,"close":5.241055692497033,"volume":13.245756811239707,"openDateTime":1525616280000,"closeDateTime":1525616340000},{"symbol":"BTCUSDT","open":5.528591824267606,"high":9.765078126120867,"low":3.7895107885315418,"close":4.527996317843588,"volume":73.74512225345865,"openDateTime":1525616340000,"closeDateTime":1525616400000},{"symbol":"BTCUSDT","open":5.990287751411503,"high":8.589766296903251,"low":3.1720273420494216,"close":4.809147206858455,"volume":69.67421452506709,"openDateTime":1525616400000,"closeDateTime":1525616460000},{"symbol":"BTCUSDT","open":5.943662538050463,"high":10.06794394750032,"low":2.61425593711148,"close":5.8222939273216205,"volume":10.201129026078505,"openDateTime":1525616460000,"closeDateTime":1525616520000},{"symbol":"BTCUSDT","open":5.668121024073445,"high":8.803212118024309,"low":3.2855635359296897,"close":5.4760879411598,"volume":60.034477435025444,"openDateTime":1525616520000,"closeDateTime":1525616580000},{"symbol":"BTCUSDT","open":5.505186090786099,"high":8.689270437085,"low":2.5153050054043966,"close":5.076233482368346,"volume":98.083710844203,"openDateTime":1525616580000,"closeDateTime":1525616640000},{"symbol":"BTCUSDT","open":4.519344327689022,"high":8.882020176916045,"low":3.4005553462297335,"close":4.595453583647283,"volume":44.24844229679,"openDateTime":1525616640000,"closeDateTime":1525616700000},{"symbol":"BTCUSDT","open":4.827772281151975,"high":9.041307520967946,"low":2.993392602804029,"close":5.542641054398938,"volume":31.95427276670012,"openDateTime":1525616700000,"closeDateTime":1525616760000},{"symbol":"BTCUSDT","open":4.506265160964154,"high":8.693903099407212,"low":3.342288820897803,"close":4.595919418826697,"volume":55.53414733751884,"openDateTime":1525616760000,"closeDateTime":1525616820000},{"symbol":"BTCUSDT","open":4.985956278766481,"high":9.215613843911266,"low":2.2439003866592646,"close":5.710847044890965,"volume":27.752692840299765,"openDateTime":1525616820000,"closeDateTime":1525616880000},{"symbol":"BTCUSDT","open":4.7398721445204135,"high":8.501951190279323,"low":3.366688642117605,"close":6.182682071789606,"volume":86.48559550385355,"openDateTime":1525616880000,"closeDateTime":1525616940000},{"symbol":"BTCUSDT","open":5.691481975664674,"high":9.06476512037522,"low":3.780389028477158,"close":4.576376857867777,"volume":54.17073197915031,"openDateTime":1525616940000,"closeDateTime":1525617000000},{"symbol":"BTCUSDT","open":4.5562806892838505,"high":9.913500350513635,"low":3.232510621309779,"close":5.8429723255908375,"volume":79.74949742354725,"openDateTime":1525617000000,"closeDateTime":1525617060000},{"symbol":"BTCUSDT","open":6.092946484758068,"high":9.487732615924655,"low":2.5269612437575732,"close":5.188867543892383,"volume":97.06897264269251,"openDateTime":1525617060000,"closeDateTime":1525617120000},{"symbol":"BTCUSDT","open":4.493270489463874,"high":8.735964802289375,"low":3.523519893793188,"close":4.2833901715079925,"volume":18.307149133136758,"openDateTime":1525617120000,"closeDateTime":1525617180000},{"symbol":"BTCUSDT","open":5.561694889291628,"high":8.856331446294966,"low":3.5488230004124017,"close":4.245517167774362,"volume":0.4418938278098139,"openDateTime":1525617180000,"closeDateTime":1525617240000},{"symbol":"BTCUSDT","open":5.686616224810412,"high":9.537130960355444,"low":2.545803560022711,"close":5.803507289913799,"volume":57.85843273050199,"openDateTime":1525617240000,"closeDateTime":1525617300000},{"symbol":"BTCUSDT","open":5.632551043726479,"high":8.672366958159932,"low":3.281519377175079,"close":5.009891730767382,"volume":70.70397182890564,"openDateTime":1525617300000,"closeDateTime":1525617360000},{"symbol":"BTCUSDT","open":4.226489479708241,"high":9.902665858145063,"low":2.4908514086087274,"close":5.446496229264752,"volume":82.29103713705469,"openDateTime":1525617360000,"closeDateTime":1525617420000},{"symbol":"BTCUSDT","open":5.583040926071288,"high":9.854198247137315,"low":3.8432664581649396,"close":5.500413344171009,"volume":75.34492273385028,"openDateTime":1525617420000,"closeDateTime":1525617480000},{"symbol":"BTCUSDT","open":5.143794677512014,"high":10.256222976972811,"low":3.1066826650521664,"close":6.112276889407795,"volume":49.04904805505894,"openDateTime":1525617480000,"closeDateTime":1525617540000},{"symbol":"BTCUSDT","open":5.071539793716819,"high":9.84746461853344,"low":2.4297865239008667,"close":4.398780469747442,"volume":81.91346234815461,"openDateTime":1525617540000,"closeDateTime":1525617600000},{"symbol":"BTCUSDT","open":5.186850094811344,"high":9.878224649818954,"low":3.030925031936805,"close":5.126908817993771,"volume":13.551263385592593,"openDateTime":1525617600000,"closeDateTime":1525617660000},{"symbol":"BTCUSDT","open":5.330832403379391,"high":9.274016588272023,"low":3.711532606823349,"close":5.821632916041327,"volume":33.77769610353726,"openDateTime":1525617660000,"closeDateTime":1525617720000},{"symbol":"BTCUSDT","open":5.308536102060059,"high":8.805125141846572,"low":3.7914444334438437,"close":5.395019726961592,"volume":27.623592243891327,"openDateTime":1525617720000,"closeDateTime":1525617780000},{"symbol":"BTCUSDT","open":5.052743130827918,"high":8.718232076882217,"low":3.0498640209049857,"close":5.480924208084472,"volume":30.430123546783104,"openDateTime":1525617780000,"closeDateTime":1525617840000},{"symbol":"BTCUSDT","open":4.877363733492278,"high":8.644907761360507,"low":3.7582082130567707,"close":5.987534156784711,"volume":25.986770984304265,"openDateTime":1525617840000,"closeDateTime":1525617900000},{"symbol":"BTCUSDT","open":6.131849262076635,"high":9.049710678827106,"low":3.8485579132884444,"close":5.9879002764424065,"volume":2.8229651424768742,"openDateTime":1525617900000,"closeDateTime":1525617960000},{"symbol":"BTCUSDT","open":5.773568388798443,"high":10.196200502640927,"low":2.9271170864798117,"close":4.508671071960222,"volume":84.77817834539071,"openDateTime":1525617960000,"closeDateTime":1525618020000},{"symbol":"BTCUSDT","open":4.59816261872298,"high":10.350902568390804,"low":3.743220427055967,"close":4.446768463236383,"volume":49.213781244250654,"openDateTime":1525618020000,"closeDateTime":1525618080000},{"symbol":"BTCUSDT","open":5.610259358331434,"high":8.953411027785828,"low":2.1313936095553543,"close":4.924201470047682,"volume":27.294788375441435,"openDateTime":1525618080000,"closeDateTime":1525618140000},{"symbol":"BTCUSDT","open":5.502634420891017,"high":9.918870558691726,"low":3.0431425269081727,"close":5.007766265877173,"volume":20.46365484042738,"openDateTime":1525618140000,"closeDateTime":1525618200000},{"symbol":"BTCUSDT","open":5.863059531367801,"high":10.120631826792653,"low":2.313841405189902,"close":4.703617629654378,"volume":92.84597597565914,"openDateTime":1525618200000,"closeDateTime":1525618260000},{"symbol":"BTCUSDT","open":5.27422608418989,"high":9.209683411520675,"low":3.973637316876096,"close":4.832368810690554,"volume":32.16440439624453,"openDateTime":1525618260000,"closeDateTime":1525618320000},{"symbol":"BTCUSDT","open":4.389003907478509,"high":10.300959533274836,"low":3.9652215178644052,"close":4.52474780701326,"volume":85.83513230882711,"openDateTime":1525618320000,"closeDateTime":1525618380000},{"symbol":"BTCUSDT","open":5.598182013938456,"high":9.165724422875515,"low":4.073850321961472,"close":4.74900312049317,"volume":96.19387925441463,"openDateTime":1525618380000,"closeDateTime":1525618440000},{"symbol":"BTCUSDT","open":6.0124340112630055,"high":10.389757060132691,"low":2.257705373895042,"close":4.709279452626179,"volume":2.795497379853562,"openDateTime":1525618440000,"closeDateTime":1525618500000},{"symbol":"BTCUSDT","open":4.53336042352127,"high":9.690546194010768,"low":3.4936504726686866,"close":5.685323831038611,"volume":38.438146494251534,"openDateTime":1525618500000,"closeDateTime":1525618560000},{"symbol":"BTCUSDT","open":5.054179358053443,"high":9.8509685815047,"low":2.2016884472512817,"close":5.706709822770398,"volume":46.74846951036095,"openDateTime":1525618560000,"closeDateTime":1525618620000},{"symbol":"BTCUSDT","open":6.159605253435181,"high":9.599143845005027,"low":2.967948162629309,"close":4.348549100933511,"volume":29.917833939122286,"openDateTime":1525618620000,"closeDateTime":1525618680000},{"symbol":"BTCUSDT","open":6.038663497223811,"high":9.121828271327741,"low":3.1592604484610876,"close":4.933752624693373,"volume":90.40451748852945,"openDateTime":1525618680000,"closeDateTime":1525618740000},{"symbol":"BTCUSDT","open":6.1980068000013295,"high":9.06622833665507,"low":3.6483435617510667,"close":4.340512228929418,"volume":53.16682210430535,"openDateTime":1525618740000,"closeDateTime":1525618800000},{"symbol":"BTCUSDT","open":4.646158843743407,"high":9.656386775947222,"low":2.9946579856578097,"close":6.123769752286682,"volume":34.67286769384871,"openDateTime":1525618800000,"closeDateTime":1525618860000},{"symbol":"BTCUSDT","open":4.857573508896572,"high":10.220088682928392,"low":2.6173413222841195,"close":4.34715634363455,"volume":47.50148860250012,"openDateTime":1525618860000,"closeDateTime":1525618920000},{"symbol":"BTCUSDT","open":5.254950356661363,"high":8.521668561717647,"low":2.173648734031552,"close":4.970201755643969,"volume":26.78407031167167,"openDateTime":1525618920000,"closeDateTime":1525618980000},{"symbol":"BTCUSDT","open":5.6176572824119315,"high":10.290016280629379,"low":2.3326769402222194,"close":4.797638568309124,"volume":89.16640798753144,"openDateTime":1525618980000,"closeDateTime":1525619040000},{"symbol":"BTCUSDT","open":5.267601221290602,"high":8.597671297323839,"low":2.2888428409379453,"close":5.589308805966939,"volume":85.96942432126222,"openDateTime":1525619040000,"closeDateTime":1525619100000},{"symbol":"BTCUSDT","open":5.149011051740265,"high":9.722351725651848,"low":3.138041437018135,"close":5.666722184968707,"volume":23.939562801865478,"openDateTime":1525619100000,"closeDateTime":1525619160000},{"symbol":"BTCUSDT","open":5.620050255016803,"high":8.555777393449084,"low":3.241475469362676,"close":4.41714270341053,"volume":24.805852691662878,"openDateTime":1525619160000,"closeDateTime":1525619220000},{"symbol":"BTCUSDT","open":4.406444400425292,"high":8.451584454156938,"low":3.6773648318141845,"close":4.272669764628597,"volume":59.63028170819161,"openDateTime":1525619220000,"closeDateTime":1525619280000},{"symbol":"BTCUSDT","open":4.371362917478972,"high":9.807673119308191,"low":3.013580891574402,"close":5.236122601439558,"volume":24.5591291704914,"openDateTime":1525619280000,"closeDateTime":1525619340000},{"symbol":"BTCUSDT","open":5.7977535252743815,"high":8.472416142344345,"low":3.06478011034028,"close":5.03461358547394,"volume":68.3229893298004,"openDateTime":1525619340000,"closeDateTime":1525619400000},{"symbol":"BTCUSDT","open":4.66130916517179,"high":8.593013951910569,"low":3.3852621334938062,"close":4.646709964397971,"volume":4.490301355168169,"openDateTime":1525619400000,"closeDateTime":1525619460000},{"symbol":"BTCUSDT","open":4.8582689426981345,"high":9.836367139027926,"low":2.1496409684340483,"close":4.387823811029081,"volume":37.83810455256291,"openDateTime":1525619460000,"closeDateTime":1525619520000},{"symbol":"BTCUSDT","open":4.354502882282217,"high":10.029537632899672,"low":3.763780326233042,"close":5.414557203775046,"volume":32.28954332975793,"openDateTime":1525619520000,"closeDateTime":1525619580000},{"symbol":"BTCUSDT","open":5.055560955229395,"high":8.92869119309307,"low":3.4899607061208955,"close":4.258121498517351,"volume":38.639690119314395,"openDateTime":1525619580000,"closeDateTime":1525619640000},{"symbol":"BTCUSDT","open":5.771817263738073,"high":9.16106648804466,"low":3.574520321581685,"close":4.594456206787463,"volume":27.54149052502858,"openDateTime":1525619640000,"closeDateTime":1525619700000},{"symbol":"BTCUSDT","open":5.138403140352217,"high":8.510642972966933,"low":2.6790808249864715,"close":5.669848512941907,"volume":46.57135157104917,"openDateTime":1525619700000,"closeDateTime":1525619760000},{"symbol":"BTCUSDT","open":4.606634988739448,"high":10.340055802405864,"low":2.4048627995984826,"close":4.427026971133756,"volume":67.19129266866378,"openDateTime":1525619760000,"closeDateTime":1525619820000},{"symbol":"BTCUSDT","open":6.158088939156301,"high":8.587346497310694,"low":3.586217605735411,"close":5.86351069119042,"volume":38.914170446708376,"openDateTime":1525619820000,"closeDateTime":1525619880000},{"symbol":"BTCUSDT","open":5.655910285465225,"high":10.36149233709227,"low":2.683189379449215,"close":4.8961842704145635,"volume":73.96891597383922,"openDateTime":1525619880000,"closeDateTime":1525619940000},{"symbol":"BTCUSDT","open":5.164961496934783,"high":10.137716295447774,"low":3.654977507149602,"close":4.543907820568398,"volume":87.2117250547657,"openDateTime":1525619940000,"closeDateTime":1525620000000},{"symbol":"BTCUSDT","open":5.740960855169546,"high":9.969726889226221,"low":2.4154861814068926,"close":6.105078840676799,"volume":51.05075727572025,"openDateTime":1525620000000,"closeDateTime":1525620060000},{"symbol":"BTCUSDT","open":5.261124302501509,"high":9.48141617069659,"low":2.5944318061842173,"close":6.0379584892600136,"volume":26.289056738817518,"openDateTime":1525620060000,"closeDateTime":1525620120000},{"symbol":"BTCUSDT","open":6.183578268947466,"high":10.19119345969913,"low":4.0963826838287805,"close":5.761765633541035,"volume":72.11514410757255,"openDateTime":1525620120000,"closeDateTime":1525620180000},{"symbol":"BTCUSDT","open":5.720582167493573,"high":10.326280507867912,"low":2.1905956535649445,"close":4.840470512261074,"volume":26.408772664162672,"openDateTime":1525620180000,"closeDateTime":1525620240000},{"symbol":"BTCUSDT","open":4.62889321119502,"high":8.56212391084367,"low":3.9712815953823632,"close":4.955870778165279,"volume":81.41673748486188,"openDateTime":1525620240000,"closeDateTime":1525620300000},{"symbol":"BTCUSDT","open":4.225592113922678,"high":10.011799024438218,"low":2.3141287151190912,"close":5.549003897858581,"volume":21.374417861021243,"openDateTime":1525620300000,"closeDateTime":1525620360000},{"symbol":"BTCUSDT","open":4.71316826277125,"high":9.035768537912048,"low":2.369092281719251,"close":4.85285113949554,"volume":47.41217718772299,"openDateTime":1525620360000,"closeDateTime":1525620420000},{"symbol":"BTCUSDT","open":5.7741177292362025,"high":9.220254269654312,"low":2.9109561650101425,"close":4.975174487418061,"volume":6.738247882892001,"openDateTime":1525620420000,"closeDateTime":1525620480000},{"symbol":"BTCUSDT","open":6.064258893779059,"high":9.13897984141984,"low":3.7747932435078084,"close":5.138135271250644,"volume":22.475342602840932,"openDateTime":1525620480000,"closeDateTime":1525620540000},{"symbol":"BTCUSDT","open":4.7555464829286125,"high":8.453233124987758,"low":3.400762439104735,"close":4.3649569029164415,"volume":71.53829883640245,"openDateTime":1525620540000,"closeDateTime":1525620600000},{"symbol":"BTCUSDT","open":5.053096388608065,"high":9.930262243586247,"low":3.997703576073783,"close":6.120835287585189,"volume":24.818353734562848,"openDateTime":1525620600000,"closeDateTime":1525620660000},{"symbol":"BTCUSDT","open":5.2440844273159986,"high":9.260082182937737,"low":2.694633218878497,"close":5.416717659164332,"volume":36.932840684985536,"openDateTime":1525620660000,"closeDateTime":1525620720000},{"symbol":"BTCUSDT","open":4.4006482436437055,"high":10.273741471571444,"low":3.4512616045342983,"close":5.87340170280222,"volume":94.16867316938274,"openDateTime":1525620720000,"closeDateTime":1525620780000},{"symbol":"BTCUSDT","open":5.301559525548447,"high":8.855276720204028,"low":2.35446945178513,"close":6.061045799665591,"volume":63.78460539387424,"openDateTime":1525620780000,"closeDateTime":1525620840000},{"symbol":"BTCUSDT","open":4.657113083719544,"high":9.825409319650324,"low":3.83587536634314,"close":5.063385533169429,"volume":5.1414429847921,"openDateTime":1525620840000,"closeDateTime":1525620900000},{"symbol":"BTCUSDT","open":4.500074369641298,"high":9.078696510995403,"low":2.286371900737006,"close":4.825405302174715,"volume":47.05213998852018,"openDateTime":1525620900000,"closeDateTime":1525620960000},{"symbol":"BTCUSDT","open":4.335556013183793,"high":9.525165371210397,"low":3.9568444707257258,"close":5.056454166924669,"volume":9.499331674390577,"openDateTime":1525620960000,"closeDateTime":1525621020000},{"symbol":"BTCUSDT","open":5.862625748809054,"high":9.247779808073894,"low":3.977452076815595,"close":5.769908362296448,"volume":21.46211384887672,"openDateTime":1525621020000,"closeDateTime":1525621080000},{"symbol":"BTCUSDT","open":4.383992624846661,"high":9.052550403508448,"low":2.969543526437701,"close":6.172303927606209,"volume":36.33252901167282,"openDateTime":1525621080000,"closeDateTime":1525621140000},{"symbol":"BTCUSDT","open":5.775287428999247,"high":9.341038247362924,"low":3.4961642966195456,"close":5.32506108689011,"volume":64.3687760516501,"openDateTime":1525621140000,"closeDateTime":1525621200000},{"symbol":"BTCUSDT","open":6.157537000250725,"high":9.043858746130564,"low":2.885323171932866,"close":4.7997063197854155,"volume":6.154182564365396,"openDateTime":1525621200000,"closeDateTime":1525621260000},{"symbol":"BTCUSDT","open":4.352902902127173,"high":9.062285123306582,"low":2.2822306338112988,"close":4.421361278282213,"volume":47.271016600066694,"openDateTime":1525621260000,"closeDateTime":1525621320000},{"symbol":"BTCUSDT","open":5.201347118931203,"high":8.447973040007817,"low":2.9615096446962914,"close":4.4724397185219065,"volume":17.3392168971114,"openDateTime":1525621320000,"closeDateTime":1525621380000},{"symbol":"BTCUSDT","open":5.3527919780669135,"high":9.994240255203735,"low":3.811748884231739,"close":5.763587212868893,"volume":76.78288972739705,"openDateTime":1525621380000,"closeDateTime":1525621440000},{"symbol":"BTCUSDT","open":5.227677130324482,"high":8.438496580075382,"low":2.811294602098916,"close":5.429374501001036,"volume":80.39719887203123,"openDateTime":1525621440000,"closeDateTime":1525621500000},{"symbol":"BTCUSDT","open":5.545313821606723,"high":9.49524921685213,"low":3.3505807648260824,"close":4.315209465639786,"volume":93.88112497520358,"openDateTime":1525621500000,"closeDateTime":1525621560000},{"symbol":"BTCUSDT","open":5.574592159264086,"high":10.177511486362503,"low":3.284279209473124,"close":4.990825377078551,"volume":4.235522884731213,"openDateTime":1525621560000,"closeDateTime":1525621620000},{"symbol":"BTCUSDT","open":4.8900783874354765,"high":8.866276925384309,"low":2.67532730677061,"close":4.522538041100054,"volume":2.237221029014247,"openDateTime":1525621620000,"closeDateTime":1525621680000},{"symbol":"BTCUSDT","open":4.234260245225806,"high":9.474773431776725,"low":3.8723023565433006,"close":6.047037642736909,"volume":58.622591982075846,"openDateTime":1525621680000,"closeDateTime":1525621740000},{"symbol":"BTCUSDT","open":5.762234865509491,"high":9.165927627145257,"low":2.473051678790669,"close":4.682186426564093,"volume":52.94842668268485,"openDateTime":1525621740000,"closeDateTime":1525621800000},{"symbol":"BTCUSDT","open":5.955921116447589,"high":9.194815073807948,"low":3.480517280766133,"close":5.747161583754229,"volume":36.09979649131573,"openDateTime":1525621800000,"closeDateTime":1525621860000},{"symbol":"BTCUSDT","open":5.5609206471445445,"high":8.834089131747636,"low":3.411619251816842,"close":4.4536485567602275,"volume":74.890240511098,"openDateTime":1525621860000,"closeDateTime":1525621920000},{"symbol":"BTCUSDT","open":5.8395875618647715,"high":9.978977932252958,"low":2.669313898967923,"close":6.178371846043925,"volume":35.02593449842119,"openDateTime":1525621920000,"closeDateTime":1525621980000},{"symbol":"BTCUSDT","open":5.4542028054311,"high":9.861222055153188,"low":3.041537917802384,"close":4.811943033815249,"volume":53.41444764629001,"openDateTime":1525621980000,"closeDateTime":1525622040000},{"symbol":"BTCUSDT","open":4.774470707463083,"high":9.471774272725778,"low":3.1236919998295907,"close":5.421229911487314,"volume":61.490884969267746,"openDateTime":1525622040000,"closeDateTime":1525622100000},{"symbol":"BTCUSDT","open":5.82051581670321,"high":8.877895871968649,"low":3.8432058819838106,"close":5.850337982844037,"volume":91.71497083127494,"openDateTime":1525622100000,"closeDateTime":1525622160000},{"symbol":"BTCUSDT","open":4.730485378146146,"high":8.429404500633407,"low":2.2544038937780138,"close":4.251553520625357,"volume":62.54225753363898,"openDateTime":1525622160000,"closeDateTime":1525622220000},{"symbol":"BTCUSDT","open":5.590772143279112,"high":9.411739901750192,"low":2.122456023901532,"close":4.563332517733569,"volume":50.695438401668255,"openDateTime":1525622220000,"closeDateTime":1525622280000},{"symbol":"BTCUSDT","open":5.627691719104774,"high":8.657171530561381,"low":2.997180109324545,"close":4.229764579606503,"volume":25.37664873734927,"openDateTime":1525622280000,"closeDateTime":1525622340000},{"symbol":"BTCUSDT","open":4.539323439186207,"high":9.246606988078778,"low":2.990439500671367,"close":5.0047862754525445,"volume":36.72620771338379,"openDateTime":1525622340000,"closeDateTime":1525622400000},{"symbol":"BTCUSDT","open":5.789115247509811,"high":10.142646444634437,"low":2.476455887147859,"close":4.681026091894941,"volume":8.516615796647109,"openDateTime":1525622400000,"closeDateTime":1525622460000},{"symbol":"BTCUSDT","open":4.3833601833056015,"high":8.80776911487806,"low":3.405655396376564,"close":5.621065398341782,"volume":69.71609898775597,"openDateTime":1525622460000,"closeDateTime":1525622520000},{"symbol":"BTCUSDT","open":5.985263603342138,"high":8.649701487940781,"low":4.068311680890467,"close":5.734768591322943,"volume":70.99789427279629,"openDateTime":1525622520000,"closeDateTime":1525622580000},{"symbol":"BTCUSDT","open":6.002980551969552,"high":8.679954672855276,"low":2.9270249550127154,"close":5.856260758776316,"volume":14.199086151843565,"openDateTime":1525622580000,"closeDateTime":1525622640000},{"symbol":"BTCUSDT","open":5.118277998757566,"high":8.698141414479712,"low":2.27014957161512,"close":6.178029345667057,"volume":76.51396576942648,"openDateTime":1525622640000,"closeDateTime":1525622700000},{"symbol":"BTCUSDT","open":4.268118741286765,"high":8.540826439368876,"low":2.3042713764435008,"close":5.724137645886968,"volume":36.71524224441781,"openDateTime":1525622700000,"closeDateTime":1525622760000},{"symbol":"BTCUSDT","open":5.640722747993632,"high":9.714083907501449,"low":2.80453398171002,"close":4.307211861267989,"volume":21.404632651240764,"openDateTime":1525622760000,"closeDateTime":1525622820000},{"symbol":"BTCUSDT","open":5.840120642266487,"high":10.16616469935445,"low":3.8487074835824675,"close":4.503945811690652,"volume":77.02705552547798,"openDateTime":1525622820000,"closeDateTime":1525622880000},{"symbol":"BTCUSDT","open":4.985482100875307,"high":10.293169441347706,"low":3.60045186070579,"close":5.567494049042158,"volume":51.24162649529935,"openDateTime":1525622880000,"closeDateTime":1525622940000},{"symbol":"BTCUSDT","open":5.297575586570905,"high":8.845887234809279,"low":2.3733054961357594,"close":4.265263030354115,"volume":97.3483678309251,"openDateTime":1525622940000,"closeDateTime":1525623000000},{"symbol":"BTCUSDT","open":4.382300082538085,"high":10.22407090315413,"low":2.1620776315464703,"close":5.784502895678255,"volume":31.280514988673758,"openDateTime":1525623000000,"closeDateTime":1525623060000},{"symbol":"BTCUSDT","open":5.316878617980679,"high":9.059691103298421,"low":2.711328672769606,"close":4.937609626517911,"volume":31.777487259991087,"openDateTime":1525623060000,"closeDateTime":1525623120000},{"symbol":"BTCUSDT","open":4.392624089199893,"high":10.081830953587373,"low":2.7142846509765612,"close":5.861606125503698,"volume":44.74899815322679,"openDateTime":1525623120000,"closeDateTime":1525623180000},{"symbol":"BTCUSDT","open":6.1229913850060145,"high":10.021361261889897,"low":2.9197970239413404,"close":5.146868551913641,"volume":71.83488507233702,"openDateTime":1525623180000,"closeDateTime":1525623240000},{"symbol":"BTCUSDT","open":4.903293127445007,"high":8.883727030126614,"low":3.1732120856738257,"close":5.4870774512658524,"volume":41.175215312191305,"openDateTime":1525623240000,"closeDateTime":1525623300000},{"symbol":"BTCUSDT","open":5.626316626556129,"high":9.54174153429097,"low":3.4058414824684426,"close":5.23201744803468,"volume":38.03830502877277,"openDateTime":1525623300000,"closeDateTime":1525623360000},{"symbol":"BTCUSDT","open":5.933207625979441,"high":10.225361130072839,"low":2.102994766668922,"close":4.623549290310234,"volume":8.885620036122832,"openDateTime":1525623360000,"closeDateTime":1525623420000},{"symbol":"BTCUSDT","open":5.595080770243979,"high":10.318330148845611,"low":2.6950278846589377,"close":5.578040357772183,"volume":41.7452751207348,"openDateTime":1525623420000,"closeDateTime":1525623480000},{"symbol":"BTCUSDT","open":4.833625301455431,"high":9.35844077973999,"low":2.466379404489018,"close":6.198902674379555,"volume":23.393388120463896,"openDateTime":1525623480000,"closeDateTime":1525623540000},{"symbol":"BTCUSDT","open":5.8029582207396135,"high":10.377023420241537,"low":3.3617019917180553,"close":4.656080976836571,"volume":96.30917487978355,"openDateTime":1525623540000,"closeDateTime":1525623600000},{"symbol":"BTCUSDT","open":4.86660558292523,"high":9.367464233297774,"low":2.143704551085459,"close":4.750637632355279,"volume":31.440037414838752,"openDateTime":1525623600000,"closeDateTime":1525623660000},{"symbol":"BTCUSDT","open":4.668949932855722,"high":10.017515044351107,"low":3.8892805297756237,"close":5.608135305375191,"volume":97.49620186518561,"openDateTime":1525623660000,"closeDateTime":1525623720000},{"symbol":"BTCUSDT","open":4.948073499964917,"high":8.639702460922742,"low":2.274199111695179,"close":4.968646208193007,"volume":81.54278749364605,"openDateTime":1525623720000,"closeDateTime":1525623780000},{"symbol":"BTCUSDT","open":5.707072728620891,"high":8.703344026162066,"low":3.706385141358237,"close":5.665310441070284,"volume":35.97594645389699,"openDateTime":1525623780000,"closeDateTime":1525623840000},{"symbol":"BTCUSDT","open":5.918947199822516,"high":8.547180652011871,"low":2.764574829218967,"close":4.714251948917503,"volume":51.448386088697596,"openDateTime":1525623840000,"closeDateTime":1525623900000},{"symbol":"BTCUSDT","open":5.769805843929567,"high":9.25189807605693,"low":2.292247175535672,"close":4.616601698267844,"volume":0.719243020864313,"openDateTime":1525623900000,"closeDateTime":1525623960000},{"symbol":"BTCUSDT","open":5.092972605968698,"high":10.17276230344205,"low":3.5175402857872458,"close":5.652714311545929,"volume":54.12300038046987,"openDateTime":1525623960000,"closeDateTime":1525624020000},{"symbol":"BTCUSDT","open":5.150303474246378,"high":9.186401357540767,"low":3.65759883004021,"close":4.5762139726731075,"volume":72.81719959749992,"openDateTime":1525624020000,"closeDateTime":1525624080000},{"symbol":"BTCUSDT","open":5.212791799005098,"high":9.173126429875893,"low":2.668465100856534,"close":5.014698710169433,"volume":12.85300181105955,"openDateTime":1525624080000,"closeDateTime":1525624140000},{"symbol":"BTCUSDT","open":5.059195054851931,"high":9.884871959311324,"low":3.437266713994011,"close":5.714880954099787,"volume":31.391501482659745,"openDateTime":1525624140000,"closeDateTime":1525624200000},{"symbol":"BTCUSDT","open":5.172034719483583,"high":8.793860994899969,"low":3.3995592781092587,"close":5.998315973109421,"volume":76.5401899908977,"openDateTime":1525624200000,"closeDateTime":1525624260000},{"symbol":"BTCUSDT","open":5.673687631896642,"high":9.280304709360278,"low":2.686099424358564,"close":4.863868428228539,"volume":4.026930619944602,"openDateTime":1525624260000,"closeDateTime":1525624320000},{"symbol":"BTCUSDT","open":4.932827011737336,"high":8.60677414567604,"low":2.651429309180978,"close":6.142311019582579,"volume":25.007711783791343,"openDateTime":1525624320000,"closeDateTime":1525624380000},{"symbol":"BTCUSDT","open":6.137234249087304,"high":10.318247170593008,"low":2.8151436702169867,"close":5.065089468212549,"volume":95.96410778018496,"openDateTime":1525624380000,"closeDateTime":1525624440000},{"symbol":"BTCUSDT","open":5.643248124299749,"high":8.85380198984423,"low":2.6018054958121324,"close":5.754162193014311,"volume":75.56212002456499,"openDateTime":1525624440000,"closeDateTime":1525624500000},{"symbol":"BTCUSDT","open":4.741067600835569,"high":9.55506823308436,"low":2.1608392124339506,"close":5.4789619317842515,"volume":47.89748552497536,"openDateTime":1525624500000,"closeDateTime":1525624560000},{"symbol":"BTCUSDT","open":4.852408959752134,"high":10.138771655221541,"low":2.3669376382660743,"close":4.681817036855248,"volume":13.46798161441839,"openDateTime":1525624560000,"closeDateTime":1525624620000},{"symbol":"BTCUSDT","open":5.624495954239724,"high":8.48139797479219,"low":2.8233812005587597,"close":4.481509035557422,"volume":69.69718565199338,"openDateTime":1525624620000,"closeDateTime":1525624680000},{"symbol":"BTCUSDT","open":4.402649630593325,"high":9.547215126215974,"low":3.6452003407727913,"close":5.798363991401938,"volume":5.481623195060226,"openDateTime":1525624680000,"closeDateTime":1525624740000},{"symbol":"BTCUSDT","open":5.175348536943975,"high":9.08552308939002,"low":3.67450542399708,"close":5.348187952612137,"volume":15.092126678900208,"openDateTime":1525624740000,"closeDateTime":1525624800000},{"symbol":"BTCUSDT","open":5.675839117957639,"high":8.691123133685778,"low":2.5136691894957153,"close":4.35520135918575,"volume":25.070384603851004,"openDateTime":1525624800000,"closeDateTime":1525624860000},{"symbol":"BTCUSDT","open":5.787918563675729,"high":8.44228231131399,"low":4.009240044417505,"close":4.354741431286673,"volume":34.00759540588913,"openDateTime":1525624860000,"closeDateTime":1525624920000},{"symbol":"BTCUSDT","open":4.667091285941138,"high":8.421935619719392,"low":3.261897473882157,"close":5.587545296018581,"volume":86.13567906494671,"openDateTime":1525624920000,"closeDateTime":1525624980000},{"symbol":"BTCUSDT","open":5.5420075464341725,"high":9.741796673512361,"low":4.046337701834046,"close":4.301948568722714,"volume":18.84666349267491,"openDateTime":1525624980000,"closeDateTime":1525625040000},{"symbol":"BTCUSDT","open":4.293850970706909,"high":9.43938566588756,"low":2.8641725418773456,"close":5.768991063372787,"volume":97.49734374305913,"openDateTime":1525625040000,"closeDateTime":1525625100000},{"symbol":"BTCUSDT","open":4.90831011254348,"high":10.08302356784259,"low":3.37011067072505,"close":5.924711225683819,"volume":47.85835857338295,"openDateTime":1525625100000,"closeDateTime":1525625160000},{"symbol":"BTCUSDT","open":5.51695208209836,"high":9.31050541744482,"low":3.719736137675058,"close":5.358139506721995,"volume":69.43100554741936,"openDateTime":1525625160000,"closeDateTime":1525625220000},{"symbol":"BTCUSDT","open":5.873715379454864,"high":9.879711847460195,"low":3.1104394089902128,"close":6.0659025249192595,"volume":92.4748025326085,"openDateTime":1525625220000,"closeDateTime":1525625280000},{"symbol":"BTCUSDT","open":4.504858199756207,"high":9.722861966461824,"low":2.8036449589664008,"close":4.4150981571850885,"volume":15.33945741953998,"openDateTime":1525625280000,"closeDateTime":1525625340000},{"symbol":"BTCUSDT","open":4.432720414737928,"high":9.097195287949416,"low":3.9922665546224305,"close":5.227529430056244,"volume":61.06636913037037,"openDateTime":1525625340000,"closeDateTime":1525625400000},{"symbol":"BTCUSDT","open":5.121072074528782,"high":8.50587711799993,"low":2.9492015607228326,"close":4.450292276682364,"volume":43.15617438660752,"openDateTime":1525625400000,"closeDateTime":1525625460000},{"symbol":"BTCUSDT","open":5.631883151606004,"high":9.40016046969155,"low":3.8216260456507865,"close":4.657971206046669,"volume":84.21200832406953,"openDateTime":1525625460000,"closeDateTime":1525625520000},{"symbol":"BTCUSDT","open":4.52209298056097,"high":9.097098562863323,"low":3.11253326622948,"close":5.070056560876829,"volume":52.1091691653683,"openDateTime":1525625520000,"closeDateTime":1525625580000},{"symbol":"BTCUSDT","open":5.113158595645276,"high":10.192903107972883,"low":2.1391432809974678,"close":5.652557706294426,"volume":36.877614547668294,"openDateTime":1525625580000,"closeDateTime":1525625640000},{"symbol":"BTCUSDT","open":4.34001423982479,"high":8.895982564733961,"low":3.0435107329922038,"close":5.876746427826821,"volume":78.61396161963675,"openDateTime":1525625640000,"closeDateTime":1525625700000},{"symbol":"BTCUSDT","open":5.115400272027531,"high":8.429710066399778,"low":2.9471831172601917,"close":5.549995662286011,"volume":41.71780685168578,"openDateTime":1525625700000,"closeDateTime":1525625760000},{"symbol":"BTCUSDT","open":4.66684293225703,"high":10.18182658729928,"low":3.6036142700677747,"close":6.14569132561231,"volume":40.72588759305925,"openDateTime":1525625760000,"closeDateTime":1525625820000},{"symbol":"BTCUSDT","open":4.303836088211738,"high":9.825211103694327,"low":4.042866602645432,"close":5.969842081075714,"volume":1.2568221064492402,"openDateTime":1525625820000,"closeDateTime":1525625880000},{"symbol":"BTCUSDT","open":5.390089436098817,"high":9.976904426657853,"low":3.235643790957628,"close":5.8235366203940515,"volume":41.98674411234824,"openDateTime":1525625880000,"closeDateTime":1525625940000},{"symbol":"BTCUSDT","open":5.653782983618402,"high":8.97040505374876,"low":2.6617318986865337,"close":5.28331339992708,"volume":81.46664217064206,"openDateTime":1525625940000,"closeDateTime":1525626000000},{"symbol":"BTCUSDT","open":5.040571212991064,"high":10.06881039109061,"low":2.913663109260055,"close":5.764964482784889,"volume":23.684143381990197,"openDateTime":1525626000000,"closeDateTime":1525626060000},{"symbol":"BTCUSDT","open":5.3723180519636875,"high":10.033413529784681,"low":3.1078306253999974,"close":5.924412601262008,"volume":77.06108560498778,"openDateTime":1525626060000,"closeDateTime":1525626120000},{"symbol":"BTCUSDT","open":4.549405565868565,"high":10.181967466182085,"low":2.801845503998636,"close":5.146277026170331,"volume":18.351513649453,"openDateTime":1525626120000,"closeDateTime":1525626180000},{"symbol":"BTCUSDT","open":5.861405426059873,"high":8.774926523767707,"low":2.723732069057884,"close":5.8701041161447085,"volume":61.79255749249397,"openDateTime":1525626180000,"closeDateTime":1525626240000},{"symbol":"BTCUSDT","open":5.673784610255588,"high":8.477897516615743,"low":2.2517738666257263,"close":4.3699421467146475,"volume":8.432701184539471,"openDateTime":1525626240000,"closeDateTime":1525626300000},{"symbol":"BTCUSDT","open":5.775670803604861,"high":10.023104734171394,"low":3.002705993750202,"close":6.042773623502775,"volume":92.61467290901123,"openDateTime":1525626300000,"closeDateTime":1525626360000},{"symbol":"BTCUSDT","open":5.498531725137777,"high":8.794144906069704,"low":3.499323409368054,"close":6.115275036908603,"volume":41.89003570055293,"openDateTime":1525626360000,"closeDateTime":1525626420000},{"symbol":"BTCUSDT","open":4.981439419054553,"high":9.423979155521058,"low":3.585976744038783,"close":5.267429850004301,"volume":42.51308430299209,"openDateTime":1525626420000,"closeDateTime":1525626480000},{"symbol":"BTCUSDT","open":4.667090841295378,"high":8.585891750466702,"low":2.220847692440242,"close":4.51453223024133,"volume":93.43401320981918,"openDateTime":1525626480000,"closeDateTime":1525626540000},{"symbol":"BTCUSDT","open":4.760892895639252,"high":9.009954891770077,"low":3.197334596198755,"close":6.158237435128334,"volume":76.17489258041546,"openDateTime":1525626540000,"closeDateTime":1525626600000},{"symbol":"BTCUSDT","open":4.8121958852353615,"high":9.851752621499912,"low":2.1165730250949477,"close":5.664660579970452,"volume":86.09365206196017,"openDateTime":1525626600000,"closeDateTime":1525626660000},{"symbol":"BTCUSDT","open":5.912580940016053,"high":10.115975241211846,"low":2.7787636394172797,"close":4.478474714017759,"volume":18.842951911640426,"openDateTime":1525626660000,"closeDateTime":1525626720000},{"symbol":"BTCUSDT","open":5.169965148390081,"high":9.501698798324687,"low":2.9557180952194133,"close":5.152845030399092,"volume":35.93977406567475,"openDateTime":1525626720000,"closeDateTime":1525626780000},{"symbol":"BTCUSDT","open":4.869624539218858,"high":8.531550690138591,"low":2.89354794979916,"close":4.335582280952354,"volume":60.37654547329028,"openDateTime":1525626780000,"closeDateTime":1525626840000},{"symbol":"BTCUSDT","open":5.3547625518785145,"high":9.912482806892246,"low":3.4979632983553857,"close":4.215171276192287,"volume":43.640982632473545,"openDateTime":1525626840000,"closeDateTime":1525626900000},{"symbol":"BTCUSDT","open":5.888595365329163,"high":9.024790114324754,"low":2.203255336086163,"close":5.415565844947293,"volume":62.718302631844466,"openDateTime":1525626900000,"closeDateTime":1525626960000},{"symbol":"BTCUSDT","open":5.685324846463798,"high":9.722522282598296,"low":2.760835515903184,"close":5.204731161958044,"volume":3.7097383662498484,"openDateTime":1525626960000,"closeDateTime":1525627020000},{"symbol":"BTCUSDT","open":5.460329863781266,"high":8.935614710449203,"low":3.0040211635627334,"close":4.361844234166545,"volume":23.965124083607304,"openDateTime":1525627020000,"closeDateTime":1525627080000},{"symbol":"BTCUSDT","open":4.881064789463071,"high":9.308406350722795,"low":2.999919077464982,"close":4.767187997104918,"volume":17.130865511611383,"openDateTime":1525627080000,"closeDateTime":1525627140000},{"symbol":"BTCUSDT","open":5.970166231957261,"high":9.23956614223332,"low":2.583868156536547,"close":5.552137144931512,"volume":90.68733790173661,"openDateTime":1525627140000,"closeDateTime":1525627200000},{"symbol":"BTCUSDT","open":6.143087236108132,"high":8.57971638727056,"low":3.1823868878524593,"close":5.463256257609292,"volume":89.71739662310418,"openDateTime":1525627200000,"closeDateTime":1525627260000},{"symbol":"BTCUSDT","open":5.306851108963659,"high":9.067368483830544,"low":3.8508563337735717,"close":5.76887935800033,"volume":91.97663202605717,"openDateTime":1525627260000,"closeDateTime":1525627320000},{"symbol":"BTCUSDT","open":6.005494388465925,"high":8.604651332123115,"low":2.744239633940767,"close":4.400068055116561,"volume":48.98162628981123,"openDateTime":1525627320000,"closeDateTime":1525627380000},{"symbol":"BTCUSDT","open":5.510485493752924,"high":10.271245210186596,"low":3.2523588182904843,"close":5.595873681433217,"volume":4.183394293088538,"openDateTime":1525627380000,"closeDateTime":1525627440000},{"symbol":"BTCUSDT","open":4.453466151113655,"high":9.669229100357612,"low":3.014178779482933,"close":5.0045726604209815,"volume":71.32747715530704,"openDateTime":1525627440000,"closeDateTime":1525627500000},{"symbol":"BTCUSDT","open":4.990437531711384,"high":10.30575984401176,"low":2.585663668342569,"close":5.464662043128577,"volume":99.99446669189685,"openDateTime":1525627500000,"closeDateTime":1525627560000},{"symbol":"BTCUSDT","open":5.876079783279691,"high":10.36704335375236,"low":2.2547961468831588,"close":5.565776496475042,"volume":41.56177989800606,"openDateTime":1525627560000,"closeDateTime":1525627620000},{"symbol":"BTCUSDT","open":4.570476577097043,"high":8.893712962707433,"low":2.6726049590265997,"close":4.932854608352534,"volume":15.281677384214209,"openDateTime":1525627620000,"closeDateTime":1525627680000},{"symbol":"BTCUSDT","open":4.830839018091517,"high":8.560397824984824,"low":2.113565425437019,"close":6.16885326214604,"volume":63.49669373914458,"openDateTime":1525627680000,"closeDateTime":1525627740000},{"symbol":"BTCUSDT","open":4.273053272138424,"high":10.037725794970134,"low":2.975489758076149,"close":4.474112952604744,"volume":3.2115677408242282,"openDateTime":1525627740000,"closeDateTime":1525627800000},{"symbol":"BTCUSDT","open":5.376612299067129,"high":9.049071697261901,"low":3.0970543004628794,"close":5.629269375325415,"volume":56.996111055213404,"openDateTime":1525627800000,"closeDateTime":1525627860000},{"symbol":"BTCUSDT","open":5.8864940595790785,"high":8.683141713956598,"low":3.6639044806612064,"close":4.422588650727408,"volume":78.95099618141415,"openDateTime":1525627860000,"closeDateTime":1525627920000},{"symbol":"BTCUSDT","open":6.071595418579992,"high":8.688188367230957,"low":4.093157442892226,"close":4.901655461332526,"volume":49.24049824609148,"openDateTime":1525627920000,"closeDateTime":1525627980000},{"symbol":"BTCUSDT","open":4.922973019962157,"high":9.41161696526516,"low":3.1540184084118357,"close":5.026577926351251,"volume":76.74859963799628,"openDateTime":1525627980000,"closeDateTime":1525628040000},{"symbol":"BTCUSDT","open":4.478706332858128,"high":8.826122964385515,"low":2.9855702299229927,"close":5.985035395090646,"volume":40.095029358927924,"openDateTime":1525628040000,"closeDateTime":1525628100000},{"symbol":"BTCUSDT","open":4.432797857719962,"high":10.027320863986143,"low":3.14194639550003,"close":5.266415922929394,"volume":1.346994644274191,"openDateTime":1525628100000,"closeDateTime":1525628160000},{"symbol":"BTCUSDT","open":5.174455916670682,"high":10.257795505507714,"low":2.9559979673059527,"close":4.7782853584861575,"volume":69.92507939836734,"openDateTime":1525628160000,"closeDateTime":1525628220000},{"symbol":"BTCUSDT","open":5.5593769332260745,"high":9.775362212821065,"low":2.2050490180592597,"close":4.2759076697678235,"volume":10.026643240473943,"openDateTime":1525628220000,"closeDateTime":1525628280000},{"symbol":"BTCUSDT","open":4.477010434672225,"high":8.535002021170254,"low":3.4828123796877266,"close":4.7686559372835235,"volume":77.483958689093,"openDateTime":1525628280000,"closeDateTime":1525628340000},{"symbol":"BTCUSDT","open":4.87305192835781,"high":9.597468065149265,"low":3.3704343543189097,"close":6.126827224296656,"volume":82.8535684128911,"openDateTime":1525628340000,"closeDateTime":1525628400000},{"symbol":"BTCUSDT","open":5.209327569551074,"high":9.226851422958932,"low":2.5563486414506125,"close":5.37943654337783,"volume":22.88518988265964,"openDateTime":1525628400000,"closeDateTime":1525628460000},{"symbol":"BTCUSDT","open":5.990858760088033,"high":9.581904936118987,"low":4.025334650814855,"close":5.300416151949615,"volume":44.96551382958841,"openDateTime":1525628460000,"closeDateTime":1525628520000},{"symbol":"BTCUSDT","open":5.264611342552209,"high":8.51933896333484,"low":2.883364176977489,"close":5.684196529172711,"volume":91.26347665617755,"openDateTime":1525628520000,"closeDateTime":1525628580000},{"symbol":"BTCUSDT","open":5.259551567369263,"high":10.30821671249719,"low":2.2026716845401966,"close":4.442830254983182,"volume":84.36427229114759,"openDateTime":1525628580000,"closeDateTime":1525628640000},{"symbol":"BTCUSDT","open":6.170842011595093,"high":8.979317062366178,"low":3.395178548035208,"close":4.8445804068838445,"volume":44.43483474395802,"openDateTime":1525628640000,"closeDateTime":1525628700000},{"symbol":"BTCUSDT","open":4.243465976280946,"high":8.73389605067252,"low":2.8064404784863184,"close":5.703823457747356,"volume":45.37648144324853,"openDateTime":1525628700000,"closeDateTime":1525628760000},{"symbol":"BTCUSDT","open":4.542003523549811,"high":10.136557874401188,"low":2.1607663520422333,"close":5.782695886126028,"volume":66.40976715172428,"openDateTime":1525628760000,"closeDateTime":1525628820000},{"symbol":"BTCUSDT","open":5.215835554584022,"high":9.637178593810653,"low":3.591245414289051,"close":5.966569809118326,"volume":75.70568512867032,"openDateTime":1525628820000,"closeDateTime":1525628880000},{"symbol":"BTCUSDT","open":5.695298526369613,"high":10.166459183999137,"low":2.6989042070738085,"close":4.40028815107468,"volume":52.52924286955432,"openDateTime":1525628880000,"closeDateTime":1525628940000},{"symbol":"BTCUSDT","open":6.007091448738837,"high":10.341581777437254,"low":2.680361686252782,"close":5.124617387730354,"volume":13.140826003656114,"openDateTime":1525628940000,"closeDateTime":1525629000000},{"symbol":"BTCUSDT","open":5.901823412390499,"high":8.949661990974272,"low":2.949959288034196,"close":5.153971384707045,"volume":27.628917133547592,"openDateTime":1525629000000,"closeDateTime":1525629060000},{"symbol":"BTCUSDT","open":4.527793310752765,"high":9.833684073333483,"low":2.755273991052343,"close":4.938988346151934,"volume":36.13990644531129,"openDateTime":1525629060000,"closeDateTime":1525629120000},{"symbol":"BTCUSDT","open":4.974813429778395,"high":10.364144031063308,"low":2.9818808926812075,"close":5.4438679507803025,"volume":85.15294348381035,"openDateTime":1525629120000,"closeDateTime":1525629180000},{"symbol":"BTCUSDT","open":5.574741312497518,"high":8.682276766399967,"low":2.591217303026518,"close":5.260095861111582,"volume":85.61329966010175,"openDateTime":1525629180000,"closeDateTime":1525629240000},{"symbol":"BTCUSDT","open":6.0928763408301,"high":9.207167719927533,"low":2.4464910393197545,"close":5.433413877439401,"volume":13.507443649312012,"openDateTime":1525629240000,"closeDateTime":1525629300000},{"symbol":"BTCUSDT","open":5.570330040225879,"high":10.017004567787058,"low":2.818513453852134,"close":6.027390242182257,"volume":28.543421230915598,"openDateTime":1525629300000,"closeDateTime":1525629360000},{"symbol":"BTCUSDT","open":5.970055848338074,"high":8.682006528234945,"low":3.357598634453192,"close":5.358403381905427,"volume":97.9501823973948,"openDateTime":1525629360000,"closeDateTime":1525629420000},{"symbol":"BTCUSDT","open":5.507406101756752,"high":8.776767922261646,"low":2.2854154008786463,"close":5.622680549571417,"volume":58.16226498916986,"openDateTime":1525629420000,"closeDateTime":1525629480000},{"symbol":"BTCUSDT","open":4.440812103566801,"high":10.107098200796656,"low":2.824358195900518,"close":5.777397199146822,"volume":43.55537546684393,"openDateTime":1525629480000,"closeDateTime":1525629540000},{"symbol":"BTCUSDT","open":4.311106081313442,"high":9.447565807242015,"low":3.467941966484285,"close":6.165351534242605,"volume":61.14482855648306,"openDateTime":1525629540000,"closeDateTime":1525629600000},{"symbol":"BTCUSDT","open":5.103026294494879,"high":9.258882482082537,"low":2.7404901474072116,"close":4.643482885672013,"volume":77.68032636941537,"openDateTime":1525629600000,"closeDateTime":1525629660000},{"symbol":"BTCUSDT","open":5.227965163999032,"high":9.437444934150236,"low":2.4552622124729315,"close":5.169920171196202,"volume":75.85588269429188,"openDateTime":1525629660000,"closeDateTime":1525629720000},{"symbol":"BTCUSDT","open":5.389133283871699,"high":9.546025296557122,"low":2.307550166609979,"close":4.525380415472113,"volume":37.11710589711758,"openDateTime":1525629720000,"closeDateTime":1525629780000},{"symbol":"BTCUSDT","open":5.759819063823205,"high":9.350363638966023,"low":3.2312738039129294,"close":5.765495423028115,"volume":83.6140000105244,"openDateTime":1525629780000,"closeDateTime":1525629840000},{"symbol":"BTCUSDT","open":6.003914902258987,"high":9.690219155664852,"low":2.769710078223551,"close":5.166613044601034,"volume":86.77231089664009,"openDateTime":1525629840000,"closeDateTime":1525629900000},{"symbol":"BTCUSDT","open":4.53075738245027,"high":9.894909057184806,"low":3.5260672054505244,"close":6.185929980266864,"volume":29.026426958012262,"openDateTime":1525629900000,"closeDateTime":1525629960000},{"symbol":"BTCUSDT","open":4.423048327407545,"high":8.571726311904218,"low":3.376071423374329,"close":6.143735406098333,"volume":22.129145031519858,"openDateTime":1525629960000,"closeDateTime":1525630020000},{"symbol":"BTCUSDT","open":4.67095228807078,"high":9.577996184395504,"low":3.33317971986615,"close":4.41823177614352,"volume":37.830447822348646,"openDateTime":1525630020000,"closeDateTime":1525630080000},{"symbol":"BTCUSDT","open":5.591151850558999,"high":9.857007181093259,"low":2.7881987915046147,"close":5.3735110736319776,"volume":78.56856021872314,"openDateTime":1525630080000,"closeDateTime":1525630140000},{"symbol":"BTCUSDT","open":4.589155190614085,"high":10.174263328975027,"low":3.3443729614295545,"close":4.340842140786705,"volume":68.79240945790119,"openDateTime":1525630140000,"closeDateTime":1525630200000},{"symbol":"BTCUSDT","open":4.25001027692566,"high":9.588101598819367,"low":2.745418170469959,"close":4.235784138980182,"volume":66.33278596525464,"openDateTime":1525630200000,"closeDateTime":1525630260000},{"symbol":"BTCUSDT","open":5.059863882248891,"high":10.121430693382914,"low":2.7638204689765553,"close":6.144636493855904,"volume":97.81880739408159,"openDateTime":1525630260000,"closeDateTime":1525630320000},{"symbol":"BTCUSDT","open":5.781343292775446,"high":9.3621060799086,"low":3.5247968551584554,"close":5.14117605586298,"volume":12.790264551082121,"openDateTime":1525630320000,"closeDateTime":1525630380000},{"symbol":"BTCUSDT","open":4.451680862486416,"high":9.269240672010508,"low":2.1050172752728926,"close":5.716170197251727,"volume":30.590928208986256,"openDateTime":1525630380000,"closeDateTime":1525630440000},{"symbol":"BTCUSDT","open":6.034608815211872,"high":9.503574987884958,"low":3.7291900083055323,"close":4.4044836565076535,"volume":73.8036709121881,"openDateTime":1525630440000,"closeDateTime":1525630500000},{"symbol":"BTCUSDT","open":4.656545888185213,"high":10.009825657675735,"low":3.1796265118601945,"close":5.539225263251989,"volume":88.1245178865546,"openDateTime":1525630500000,"closeDateTime":1525630560000},{"symbol":"BTCUSDT","open":5.455861091447045,"high":9.828662539227452,"low":2.2541292830796578,"close":4.61584014307045,"volume":56.32226418423154,"openDateTime":1525630560000,"closeDateTime":1525630620000},{"symbol":"BTCUSDT","open":5.237908514104517,"high":8.851780667129697,"low":3.247313906232943,"close":5.757817579671836,"volume":16.37021489773469,"openDateTime":1525630620000,"closeDateTime":1525630680000},{"symbol":"BTCUSDT","open":5.7218126665724665,"high":9.469278995349159,"low":2.3777195765013883,"close":5.568649916177165,"volume":15.539029722044651,"openDateTime":1525630680000,"closeDateTime":1525630740000},{"symbol":"BTCUSDT","open":4.798334538549092,"high":9.486431955246319,"low":2.5550872853277276,"close":4.718454831941851,"volume":65.31289828152806,"openDateTime":1525630740000,"closeDateTime":1525630800000},{"symbol":"BTCUSDT","open":5.953436373934493,"high":9.67664954190997,"low":2.148431992487864,"close":5.848605918480297,"volume":75.60723001296317,"openDateTime":1525630800000,"closeDateTime":1525630860000},{"symbol":"BTCUSDT","open":5.278596493862847,"high":9.756616653904343,"low":3.7557147770625536,"close":4.604790931909378,"volume":39.31509036274689,"openDateTime":1525630860000,"closeDateTime":1525630920000},{"symbol":"BTCUSDT","open":6.031387276182897,"high":9.620904145808666,"low":2.3813068959680264,"close":4.960565011700003,"volume":4.347418183939067,"openDateTime":1525630920000,"closeDateTime":1525630980000},{"symbol":"BTCUSDT","open":4.4523074494623,"high":9.505800462171559,"low":2.115639319206312,"close":5.883361273648062,"volume":83.31006017923612,"openDateTime":1525630980000,"closeDateTime":1525631040000},{"symbol":"BTCUSDT","open":4.3131814601892025,"high":9.667382282643008,"low":2.2874460875335845,"close":5.324777379667787,"volume":13.755211170331261,"openDateTime":1525631040000,"closeDateTime":1525631100000},{"symbol":"BTCUSDT","open":5.290200291316173,"high":9.794890833704502,"low":2.317896001243419,"close":6.040503304176296,"volume":78.82566476301285,"openDateTime":1525631100000,"closeDateTime":1525631160000},{"symbol":"BTCUSDT","open":4.567639915835252,"high":10.318169737221359,"low":2.134847770310365,"close":4.472264574627474,"volume":81.41454784722873,"openDateTime":1525631160000,"closeDateTime":1525631220000},{"symbol":"BTCUSDT","open":5.060054628589235,"high":9.56822569250224,"low":4.005572538890535,"close":5.50982523247286,"volume":39.964117838323176,"openDateTime":1525631220000,"closeDateTime":1525631280000},{"symbol":"BTCUSDT","open":5.760045836381636,"high":9.492194949329534,"low":2.3569581920692233,"close":5.578596129272801,"volume":97.91601426551989,"openDateTime":1525631280000,"closeDateTime":1525631340000},{"symbol":"BTCUSDT","open":5.332117144116196,"high":8.577764895537925,"low":3.123288034546995,"close":5.424884773381991,"volume":27.94226490581965,"openDateTime":1525631340000,"closeDateTime":1525631400000},{"symbol":"BTCUSDT","open":5.66247405345657,"high":8.768451720364187,"low":2.5813491201586656,"close":4.269756420958017,"volume":54.67282872490434,"openDateTime":1525631400000,"closeDateTime":1525631460000},{"symbol":"BTCUSDT","open":4.711965153277836,"high":8.690559572672907,"low":3.3812005601320614,"close":5.697529939253899,"volume":19.49047663587792,"openDateTime":1525631460000,"closeDateTime":1525631520000},{"symbol":"BTCUSDT","open":4.504788024496916,"high":8.980290612505048,"low":3.4435192983800107,"close":4.993297933164779,"volume":40.52835380668366,"openDateTime":1525631520000,"closeDateTime":1525631580000},{"symbol":"BTCUSDT","open":4.76571794869831,"high":9.970450317496912,"low":2.7276472700681635,"close":5.38934207024292,"volume":40.507236183181824,"openDateTime":1525631580000,"closeDateTime":1525631640000},{"symbol":"BTCUSDT","open":6.056061130973954,"high":9.626181740988553,"low":2.4850266026018413,"close":5.658873559686249,"volume":17.481038997074283,"openDateTime":1525631640000,"closeDateTime":1525631700000},{"symbol":"BTCUSDT","open":5.785123519880793,"high":8.908231031263613,"low":2.168370335440676,"close":6.0387582501307335,"volume":3.3749758795698193,"openDateTime":1525631700000,"closeDateTime":1525631760000},{"symbol":"BTCUSDT","open":5.823124206510374,"high":10.112104078419861,"low":3.522325885617118,"close":4.607106270056198,"volume":81.75102982106712,"openDateTime":1525631760000,"closeDateTime":1525631820000},{"symbol":"BTCUSDT","open":4.717424637141077,"high":9.549032089517457,"low":3.3643463999607253,"close":4.812940094883125,"volume":1.0769461176483475,"openDateTime":1525631820000,"closeDateTime":1525631880000},{"symbol":"BTCUSDT","open":4.318267734812819,"high":10.177208726912454,"low":2.63038405358797,"close":5.0634187229850225,"volume":80.12453575714193,"openDateTime":1525631880000,"closeDateTime":1525631940000},{"symbol":"BTCUSDT","open":5.618363206134895,"high":10.111511468985835,"low":2.5847135171652167,"close":5.5107504380992545,"volume":20.843956590629155,"openDateTime":1525631940000,"closeDateTime":1525632000000},{"symbol":"BTCUSDT","open":4.583792130087484,"high":9.94834730614152,"low":3.2372026932426357,"close":5.278984873414057,"volume":69.69784597846092,"openDateTime":1525632000000,"closeDateTime":1525632060000},{"symbol":"BTCUSDT","open":5.643794284250564,"high":8.996916014239954,"low":2.350636878612704,"close":4.647004186689809,"volume":46.944922728668914,"openDateTime":1525632060000,"closeDateTime":1525632120000},{"symbol":"BTCUSDT","open":5.025303018625234,"high":9.047393733962556,"low":2.1018764586699032,"close":4.66571009400495,"volume":66.27528968466665,"openDateTime":1525632120000,"closeDateTime":1525632180000},{"symbol":"BTCUSDT","open":5.049977390217014,"high":9.239768480044857,"low":2.700870771595108,"close":4.350425195126415,"volume":49.170380073545935,"openDateTime":1525632180000,"closeDateTime":1525632240000},{"symbol":"BTCUSDT","open":5.912847654306344,"high":9.821232726266146,"low":2.3860768252285274,"close":5.913672002589195,"volume":90.03939043559815,"openDateTime":1525632240000,"closeDateTime":1525632300000},{"symbol":"BTCUSDT","open":4.504775183200607,"high":9.754680097454413,"low":3.8172169173579125,"close":5.516671620136484,"volume":68.6097726133131,"openDateTime":1525632300000,"closeDateTime":1525632360000},{"symbol":"BTCUSDT","open":5.129880185348649,"high":10.017285325668631,"low":2.269461465857121,"close":4.761591043898763,"volume":61.804896906972886,"openDateTime":1525632360000,"closeDateTime":1525632420000},{"symbol":"BTCUSDT","open":4.708041340886249,"high":9.890653583576686,"low":3.801247971435088,"close":4.637842619380334,"volume":53.870327716205715,"openDateTime":1525632420000,"closeDateTime":1525632480000},{"symbol":"BTCUSDT","open":4.51158881508368,"high":8.683199575207876,"low":2.152288509082863,"close":5.603724543895362,"volume":37.10119493098662,"openDateTime":1525632480000,"closeDateTime":1525632540000},{"symbol":"BTCUSDT","open":4.772001458314126,"high":8.426565954182365,"low":3.882014990633568,"close":4.70174773785809,"volume":2.6191232330745273,"openDateTime":1525632540000,"closeDateTime":1525632600000},{"symbol":"BTCUSDT","open":5.699513070496485,"high":9.479802720998112,"low":3.3885482479372477,"close":6.196420325420968,"volume":54.2227079652693,"openDateTime":1525632600000,"closeDateTime":1525632660000},{"symbol":"BTCUSDT","open":5.820252189731037,"high":10.246873537017574,"low":2.1036915585011187,"close":5.394866992056274,"volume":79.25437578786605,"openDateTime":1525632660000,"closeDateTime":1525632720000},{"symbol":"BTCUSDT","open":4.288079752494841,"high":10.36979675053937,"low":2.561535511879728,"close":5.517001272041252,"volume":64.7791698422599,"openDateTime":1525632720000,"closeDateTime":1525632780000},{"symbol":"BTCUSDT","open":6.032197907101581,"high":8.448796974939977,"low":3.594177947238218,"close":6.085551203631761,"volume":8.943561320454819,"openDateTime":1525632780000,"closeDateTime":1525632840000},{"symbol":"BTCUSDT","open":5.246398384192108,"high":9.345430119840247,"low":2.818554446068565,"close":4.375511905607477,"volume":67.51503360829744,"openDateTime":1525632840000,"closeDateTime":1525632900000},{"symbol":"BTCUSDT","open":4.999646890734312,"high":9.881396151213455,"low":3.5087985103948043,"close":5.398064629414935,"volume":60.83345357132674,"openDateTime":1525632900000,"closeDateTime":1525632960000},{"symbol":"BTCUSDT","open":5.41732734545602,"high":9.707202133239337,"low":2.896201257959823,"close":6.1412191484296255,"volume":67.40968380919288,"openDateTime":1525632960000,"closeDateTime":1525633020000},{"symbol":"BTCUSDT","open":4.291468855748581,"high":10.339365845292448,"low":3.4918307727293922,"close":5.959260395397854,"volume":93.88210399236362,"openDateTime":1525633020000,"closeDateTime":1525633080000},{"symbol":"BTCUSDT","open":5.233660452447281,"high":8.779505726208876,"low":2.772486720287577,"close":5.281946289070171,"volume":79.29037537347529,"openDateTime":1525633080000,"closeDateTime":1525633140000},{"symbol":"BTCUSDT","open":4.964510743370753,"high":9.472646876918933,"low":3.47340378739971,"close":4.609950918821292,"volume":32.73899458042613,"openDateTime":1525633140000,"closeDateTime":1525633200000},{"symbol":"BTCUSDT","open":5.712738241004631,"high":8.881187967766992,"low":2.8632712488586023,"close":6.0929188521563225,"volume":18.172994097763752,"openDateTime":1525633200000,"closeDateTime":1525633260000},{"symbol":"BTCUSDT","open":5.2444475087489675,"high":8.4758843106241,"low":3.4472524062704664,"close":6.180601256827421,"volume":98.9734942396146,"openDateTime":1525633260000,"closeDateTime":1525633320000},{"symbol":"BTCUSDT","open":6.016565203089034,"high":10.048765226021947,"low":3.2306612710914706,"close":4.686629753301002,"volume":4.889457756587879,"openDateTime":1525633320000,"closeDateTime":1525633380000},{"symbol":"BTCUSDT","open":5.465242684908409,"high":9.74445379704846,"low":2.839118008149652,"close":5.150278518001017,"volume":45.60231943218033,"openDateTime":1525633380000,"closeDateTime":1525633440000},{"symbol":"BTCUSDT","open":5.271565305019274,"high":9.283169555024203,"low":2.1889935379246226,"close":6.106379080521483,"volume":35.67517208228396,"openDateTime":1525633440000,"closeDateTime":1525633500000},{"symbol":"BTCUSDT","open":4.742986915416883,"high":9.787543317529158,"low":3.6156915192048045,"close":6.1095452401462556,"volume":26.485180953561226,"openDateTime":1525633500000,"closeDateTime":1525633560000},{"symbol":"BTCUSDT","open":4.463637112044514,"high":9.959378992391521,"low":2.184886549943119,"close":4.299929142860576,"volume":46.49779282848458,"openDateTime":1525633560000,"closeDateTime":1525633620000},{"symbol":"BTCUSDT","open":4.817896903688757,"high":9.041202773950937,"low":2.4956136694214215,"close":5.059136150859118,"volume":93.24834798248472,"openDateTime":1525633620000,"closeDateTime":1525633680000},{"symbol":"BTCUSDT","open":5.749627931095135,"high":9.160302550867268,"low":4.002893435732769,"close":6.038722356215112,"volume":58.04509231472207,"openDateTime":1525633680000,"closeDateTime":1525633740000},{"symbol":"BTCUSDT","open":5.4822748395586505,"high":8.999184035166643,"low":2.7591230151284787,"close":5.980013557904112,"volume":12.774571259143707,"openDateTime":1525633740000,"closeDateTime":1525633800000},{"symbol":"BTCUSDT","open":4.8014413615520875,"high":8.886299841412027,"low":2.72513087419802,"close":4.9911648433797655,"volume":34.302432458892696,"openDateTime":1525633800000,"closeDateTime":1525633860000},{"symbol":"BTCUSDT","open":4.383572681265165,"high":8.856867014944081,"low":3.1196888744341122,"close":4.746206944624591,"volume":70.09392014473563,"openDateTime":1525633860000,"closeDateTime":1525633920000},{"symbol":"BTCUSDT","open":4.325670614852005,"high":9.820421977845394,"low":2.875706085845497,"close":5.760658018849946,"volume":78.19940998873204,"openDateTime":1525633920000,"closeDateTime":1525633980000},{"symbol":"BTCUSDT","open":4.517959745607163,"high":10.129932774353456,"low":2.983824772006036,"close":4.915412933095408,"volume":92.16473609543068,"openDateTime":1525633980000,"closeDateTime":1525634040000},{"symbol":"BTCUSDT","open":5.838121596325742,"high":10.223816248861324,"low":2.638903055566993,"close":5.391695858151702,"volume":31.36338632777892,"openDateTime":1525634040000,"closeDateTime":1525634100000},{"symbol":"BTCUSDT","open":6.084778509005741,"high":9.357279063587018,"low":2.9049638477603343,"close":4.97561187461013,"volume":45.30110061352997,"openDateTime":1525634100000,"closeDateTime":1525634160000},{"symbol":"BTCUSDT","open":5.433301788258731,"high":8.878945140388044,"low":3.6902418318348618,"close":4.648011653256075,"volume":33.869910063804085,"openDateTime":1525634160000,"closeDateTime":1525634220000},{"symbol":"BTCUSDT","open":4.636077129297694,"high":8.825807177825318,"low":3.0107322827295016,"close":4.657155355657913,"volume":15.949469490460299,"openDateTime":1525634220000,"closeDateTime":1525634280000},{"symbol":"BTCUSDT","open":4.644611605374808,"high":10.229784354413045,"low":3.1642748742602835,"close":6.199285930711248,"volume":34.1241917459751,"openDateTime":1525634280000,"closeDateTime":1525634340000},{"symbol":"BTCUSDT","open":4.614348361194393,"high":8.468215844305542,"low":2.183394526719197,"close":4.503343068332176,"volume":44.521089439222585,"openDateTime":1525634340000,"closeDateTime":1525634400000},{"symbol":"BTCUSDT","open":4.668532377586731,"high":10.083687556471425,"low":2.6511545946320254,"close":5.047392448970655,"volume":51.5539826476343,"openDateTime":1525634400000,"closeDateTime":1525634460000},{"symbol":"BTCUSDT","open":5.818268755424258,"high":8.795153258464115,"low":3.490106540273045,"close":5.2491428501191315,"volume":3.740194497071958,"openDateTime":1525634460000,"closeDateTime":1525634520000},{"symbol":"BTCUSDT","open":5.008767900141882,"high":9.691089573201822,"low":3.3206805056043027,"close":4.315891124423242,"volume":76.36495634116737,"openDateTime":1525634520000,"closeDateTime":1525634580000},{"symbol":"BTCUSDT","open":5.369442548584011,"high":8.447570463536922,"low":3.138615622846054,"close":5.064369715031314,"volume":75.47441978720852,"openDateTime":1525634580000,"closeDateTime":1525634640000},{"symbol":"BTCUSDT","open":4.923512806704621,"high":9.614870192609072,"low":2.679035254231561,"close":4.560054411326356,"volume":14.740409473643012,"openDateTime":1525634640000,"closeDateTime":1525634700000},{"symbol":"BTCUSDT","open":5.077990767662515,"high":10.117726370442227,"low":3.5771293367675017,"close":5.407526294898646,"volume":7.5899276102151525,"openDateTime":1525634700000,"closeDateTime":1525634760000},{"symbol":"BTCUSDT","open":4.526497179287434,"high":8.605468006303763,"low":2.837327553624952,"close":4.577963294205423,"volume":35.90512809395947,"openDateTime":1525634760000,"closeDateTime":1525634820000},{"symbol":"BTCUSDT","open":4.332617787175147,"high":9.018088448565459,"low":3.4224532791613864,"close":5.299076338382389,"volume":19.648364327028723,"openDateTime":1525634820000,"closeDateTime":1525634880000},{"symbol":"BTCUSDT","open":4.752144370096515,"high":8.431423660717146,"low":2.1862054969515934,"close":4.271208888069196,"volume":63.579020716614224,"openDateTime":1525634880000,"closeDateTime":1525634940000},{"symbol":"BTCUSDT","open":5.789109867459951,"high":9.512681954808945,"low":4.00261750960827,"close":6.103875683368966,"volume":63.17710386406649,"openDateTime":1525634940000,"closeDateTime":1525635000000},{"symbol":"BTCUSDT","open":5.055282358354448,"high":9.154894353323744,"low":2.107260279873036,"close":4.277817217643926,"volume":50.49215237169322,"openDateTime":1525635000000,"closeDateTime":1525635060000},{"symbol":"BTCUSDT","open":5.123904215363664,"high":10.107847916036398,"low":2.409775524746636,"close":5.413773510922207,"volume":39.05256023488182,"openDateTime":1525635060000,"closeDateTime":1525635120000},{"symbol":"BTCUSDT","open":5.240819355285922,"high":9.221023704442821,"low":2.796040722279753,"close":5.147750526786739,"volume":35.60421917197469,"openDateTime":1525635120000,"closeDateTime":1525635180000},{"symbol":"BTCUSDT","open":5.286488747693268,"high":8.777695723983111,"low":2.203126433139893,"close":5.001227224576273,"volume":86.80478598938738,"openDateTime":1525635180000,"closeDateTime":1525635240000},{"symbol":"BTCUSDT","open":5.429337327632834,"high":8.638322374062142,"low":3.815817594221871,"close":4.926561107465081,"volume":72.06608528759534,"openDateTime":1525635240000,"closeDateTime":1525635300000},{"symbol":"BTCUSDT","open":5.262280720893313,"high":10.028867246310835,"low":4.063177833031657,"close":4.887596522811631,"volume":14.259063509411352,"openDateTime":1525635300000,"closeDateTime":1525635360000},{"symbol":"BTCUSDT","open":4.2376228101825095,"high":8.81011985492642,"low":3.9446039680631695,"close":4.735560845357922,"volume":25.188786536774334,"openDateTime":1525635360000,"closeDateTime":1525635420000},{"symbol":"BTCUSDT","open":5.988867063315428,"high":9.550885424931236,"low":3.717290509519554,"close":5.806300049502726,"volume":52.068396069448376,"openDateTime":1525635420000,"closeDateTime":1525635480000},{"symbol":"BTCUSDT","open":4.821950291310832,"high":8.736641711423028,"low":3.9254311360640766,"close":4.773544798118275,"volume":26.9691171072986,"openDateTime":1525635480000,"closeDateTime":1525635540000},{"symbol":"BTCUSDT","open":4.30189302438067,"high":8.519927008509043,"low":2.927827826742007,"close":4.36818825738252,"volume":37.86318632149212,"openDateTime":1525635540000,"closeDateTime":1525635600000},{"symbol":"BTCUSDT","open":5.685906115938133,"high":8.50154780686837,"low":2.492825455753991,"close":5.008257252470991,"volume":73.09570370670146,"openDateTime":1525635600000,"closeDateTime":1525635660000},{"symbol":"BTCUSDT","open":4.577545481619765,"high":10.299159445257462,"low":3.0103275968866634,"close":4.337505086552881,"volume":45.76777948918909,"openDateTime":1525635660000,"closeDateTime":1525635720000},{"symbol":"BTCUSDT","open":5.939402117356714,"high":8.50029286246273,"low":3.544413004727134,"close":4.474231811089633,"volume":3.672897510009665,"openDateTime":1525635720000,"closeDateTime":1525635780000},{"symbol":"BTCUSDT","open":4.947811180724785,"high":8.487894836261242,"low":3.6381221898068796,"close":6.041138557917999,"volume":36.03663244008152,"openDateTime":1525635780000,"closeDateTime":1525635840000},{"symbol":"BTCUSDT","open":5.013221341619719,"high":9.731144186261083,"low":3.479415887925578,"close":5.7524582436127885,"volume":96.81228233063801,"openDateTime":1525635840000,"closeDateTime":1525635900000},{"symbol":"BTCUSDT","open":5.86008442495361,"high":9.001071508626772,"low":2.1562109354222763,"close":6.157195294731586,"volume":58.98703133871521,"openDateTime":1525635900000,"closeDateTime":1525635960000},{"symbol":"BTCUSDT","open":5.342175729797194,"high":9.780060209157531,"low":3.8655846717252627,"close":4.987855942109475,"volume":59.22542707827885,"openDateTime":1525635960000,"closeDateTime":1525636020000},{"symbol":"BTCUSDT","open":4.508077960541494,"high":9.502547166191333,"low":3.4916367472252117,"close":4.213231562090076,"volume":80.00456281315572,"openDateTime":1525636020000,"closeDateTime":1525636080000},{"symbol":"BTCUSDT","open":5.044183518008044,"high":8.671109951223022,"low":3.9591544986078504,"close":4.220338513880567,"volume":37.2921178255356,"openDateTime":1525636080000,"closeDateTime":1525636140000},{"symbol":"BTCUSDT","open":4.856431975405716,"high":10.369212446444568,"low":3.3870918249091186,"close":4.977934782330471,"volume":16.238269583154054,"openDateTime":1525636140000,"closeDateTime":1525636200000},{"symbol":"BTCUSDT","open":5.61299939169625,"high":9.464141533510668,"low":3.8313025267960357,"close":5.288174226789605,"volume":20.873244390772992,"openDateTime":1525636200000,"closeDateTime":1525636260000},{"symbol":"BTCUSDT","open":6.103250732187466,"high":10.133082203176095,"low":2.1321788288353716,"close":5.6171308389204455,"volume":79.06346451843814,"openDateTime":1525636260000,"closeDateTime":1525636320000},{"symbol":"BTCUSDT","open":4.73590532510151,"high":8.956696849328473,"low":3.4981465234670153,"close":4.9384516473670566,"volume":28.29697821771624,"openDateTime":1525636320000,"closeDateTime":1525636380000},{"symbol":"BTCUSDT","open":4.365599199937429,"high":9.646624419104894,"low":3.412133170140813,"close":4.726393617994287,"volume":83.16305769750015,"openDateTime":1525636380000,"closeDateTime":1525636440000},{"symbol":"BTCUSDT","open":4.82759609280529,"high":8.839669823103208,"low":2.4646381856853297,"close":5.7850835502078,"volume":60.193434756345944,"openDateTime":1525636440000,"closeDateTime":1525636500000},{"symbol":"BTCUSDT","open":4.931594461344451,"high":9.060224480053073,"low":2.182579203714157,"close":5.025209211201266,"volume":17.166744138313604,"openDateTime":1525636500000,"closeDateTime":1525636560000},{"symbol":"BTCUSDT","open":5.17722792365168,"high":8.57412074470812,"low":2.3370964200568327,"close":5.532499794081362,"volume":90.72196070145773,"openDateTime":1525636560000,"closeDateTime":1525636620000},{"symbol":"BTCUSDT","open":5.804202656976299,"high":10.013675373036065,"low":3.6129931391744443,"close":5.134801545099814,"volume":21.507962766399714,"openDateTime":1525636620000,"closeDateTime":1525636680000},{"symbol":"BTCUSDT","open":4.832838014750848,"high":8.664442701376384,"low":2.902175385320316,"close":5.481819187477496,"volume":33.57403367766638,"openDateTime":1525636680000,"closeDateTime":1525636740000},{"symbol":"BTCUSDT","open":4.577534948148574,"high":8.556021848231078,"low":3.779188581706472,"close":6.152809281477581,"volume":6.140235409289863,"openDateTime":1525636740000,"closeDateTime":1525636800000},{"symbol":"BTCUSDT","open":5.748048573155246,"high":9.121431785456386,"low":3.4855987291554387,"close":5.210934008357183,"volume":16.10381778950849,"openDateTime":1525636800000,"closeDateTime":1525636860000},{"symbol":"BTCUSDT","open":4.453898873095585,"high":9.456284939448846,"low":2.7407752526373184,"close":5.028723359517735,"volume":78.93829599687388,"openDateTime":1525636860000,"closeDateTime":1525636920000},{"symbol":"BTCUSDT","open":5.19833468237676,"high":9.1146904121407,"low":3.072087209928794,"close":4.831908272830066,"volume":15.01017253794572,"openDateTime":1525636920000,"closeDateTime":1525636980000},{"symbol":"BTCUSDT","open":5.852935779367719,"high":10.394140891784472,"low":2.383872447276466,"close":4.536298295870761,"volume":80.24986861494152,"openDateTime":1525636980000,"closeDateTime":1525637040000},{"symbol":"BTCUSDT","open":6.102625154755975,"high":9.140401041846683,"low":4.074899164690835,"close":6.145971972175378,"volume":30.95364556375455,"openDateTime":1525637040000,"closeDateTime":1525637100000},{"symbol":"BTCUSDT","open":4.412937604355086,"high":9.573345946814442,"low":3.56934050181858,"close":5.091246070426269,"volume":10.726805636727676,"openDateTime":1525637100000,"closeDateTime":1525637160000},{"symbol":"BTCUSDT","open":4.38131011101108,"high":8.667294844410645,"low":2.6818623876029353,"close":6.012003603928364,"volume":94.9373387956652,"openDateTime":1525637160000,"closeDateTime":1525637220000},{"symbol":"BTCUSDT","open":5.975215065791803,"high":9.536668554459098,"low":2.98562576211389,"close":6.088859491201065,"volume":49.128957730668574,"openDateTime":1525637220000,"closeDateTime":1525637280000},{"symbol":"BTCUSDT","open":4.720814393052136,"high":10.016310507665194,"low":2.1735327860066422,"close":4.3988220204180255,"volume":26.621589322818274,"openDateTime":1525637280000,"closeDateTime":1525637340000},{"symbol":"BTCUSDT","open":5.517763833898694,"high":9.240638887318791,"low":2.102454317367313,"close":4.807496292950518,"volume":30.451713682278026,"openDateTime":1525637340000,"closeDateTime":1525637400000},{"symbol":"BTCUSDT","open":5.6309533605995306,"high":9.179947054885538,"low":3.7132504076159396,"close":5.891175829220817,"volume":82.20190343108051,"openDateTime":1525637400000,"closeDateTime":1525637460000},{"symbol":"BTCUSDT","open":5.013270859561947,"high":9.039131779618163,"low":2.852757247434999,"close":4.367039450489239,"volume":58.98272558361032,"openDateTime":1525637460000,"closeDateTime":1525637520000},{"symbol":"BTCUSDT","open":6.163779899684835,"high":9.05386227374347,"low":3.959699531483961,"close":4.256606434787135,"volume":98.09262291867095,"openDateTime":1525637520000,"closeDateTime":1525637580000},{"symbol":"BTCUSDT","open":4.283802049840602,"high":10.300489958448868,"low":3.3873196275338726,"close":4.529734666339103,"volume":77.56114011639691,"openDateTime":1525637580000,"closeDateTime":1525637640000},{"symbol":"BTCUSDT","open":4.457254743151538,"high":9.950310515723784,"low":3.9677003705152587,"close":4.354196816681598,"volume":25.27310519370043,"openDateTime":1525637640000,"closeDateTime":1525637700000},{"symbol":"BTCUSDT","open":5.471637977485402,"high":8.523649551627287,"low":3.3579208194299075,"close":5.223650130807211,"volume":85.52281024190755,"openDateTime":1525637700000,"closeDateTime":1525637760000},{"symbol":"BTCUSDT","open":4.8757837628592995,"high":9.76124955901215,"low":2.6461901258266862,"close":5.881680196754035,"volume":59.428825588599224,"openDateTime":1525637760000,"closeDateTime":1525637820000},{"symbol":"BTCUSDT","open":5.510259203232644,"high":8.51087609841946,"low":3.7546256033330385,"close":5.1521015282878455,"volume":71.00865217251737,"openDateTime":1525637820000,"closeDateTime":1525637880000},{"symbol":"BTCUSDT","open":5.1006677812815475,"high":9.365335477190667,"low":2.3637696596019273,"close":5.825797752788191,"volume":63.429475162991736,"openDateTime":1525637880000,"closeDateTime":1525637940000},{"symbol":"BTCUSDT","open":5.63525167849874,"high":10.290834890274803,"low":3.0721007025369493,"close":5.4777014599207385,"volume":96.24466094070534,"openDateTime":1525637940000,"closeDateTime":1525638000000},{"symbol":"BTCUSDT","open":5.391253277379881,"high":10.110761948088458,"low":2.868127563648158,"close":5.019743310618086,"volume":93.51506611391869,"openDateTime":1525638000000,"closeDateTime":1525638060000},{"symbol":"BTCUSDT","open":4.6019856994545005,"high":8.864633970240577,"low":3.385319421531941,"close":4.745417257285517,"volume":90.13727120127383,"openDateTime":1525638060000,"closeDateTime":1525638120000},{"symbol":"BTCUSDT","open":5.362765538448565,"high":8.894447133356481,"low":2.658683313454281,"close":4.8448411819573725,"volume":28.906680309862487,"openDateTime":1525638120000,"closeDateTime":1525638180000},{"symbol":"BTCUSDT","open":5.861646418642933,"high":9.67426767031391,"low":3.3099834473092042,"close":4.499619240896474,"volume":74.44591822620781,"openDateTime":1525638180000,"closeDateTime":1525638240000},{"symbol":"BTCUSDT","open":5.136393175209399,"high":9.593124241328695,"low":2.3707446552497395,"close":5.1713496276731075,"volume":49.33131511980591,"openDateTime":1525638240000,"closeDateTime":1525638300000},{"symbol":"BTCUSDT","open":4.882137453555567,"high":10.078882365518927,"low":3.496886915484125,"close":5.676267954803581,"volume":86.58700454242496,"openDateTime":1525638300000,"closeDateTime":1525638360000},{"symbol":"BTCUSDT","open":4.394388033114819,"high":8.635408979259026,"low":3.0494272751899723,"close":5.35179732155812,"volume":46.87258711486988,"openDateTime":1525638360000,"closeDateTime":1525638420000},{"symbol":"BTCUSDT","open":5.384372165711797,"high":9.587062616097096,"low":3.6079801652179047,"close":6.190080397786005,"volume":92.79398975665404,"openDateTime":1525638420000,"closeDateTime":1525638480000},{"symbol":"BTCUSDT","open":4.65719135043628,"high":9.244096498713862,"low":2.773869195087987,"close":5.102116473712222,"volume":21.166271587179587,"openDateTime":1525638480000,"closeDateTime":1525638540000},{"symbol":"BTCUSDT","open":5.202584414343873,"high":8.556721946012097,"low":3.147005540404205,"close":5.220935368605449,"volume":84.22354337218063,"openDateTime":1525638540000,"closeDateTime":1525638600000},{"symbol":"BTCUSDT","open":4.586604900843696,"high":10.38924112128751,"low":2.704461445612512,"close":5.979869116032686,"volume":21.599340077414308,"openDateTime":1525638600000,"closeDateTime":1525638660000},{"symbol":"BTCUSDT","open":5.380862355607321,"high":9.368258668411492,"low":2.227488132417347,"close":5.723376738114868,"volume":60.2861920989878,"openDateTime":1525638660000,"closeDateTime":1525638720000},{"symbol":"BTCUSDT","open":5.060744333185887,"high":9.49569167605475,"low":2.941742421350725,"close":5.850144159180738,"volume":31.00340354168427,"openDateTime":1525638720000,"closeDateTime":1525638780000},{"symbol":"BTCUSDT","open":5.00471477517762,"high":9.437726866662512,"low":3.670011829274856,"close":5.483558650771767,"volume":67.9334912392919,"openDateTime":1525638780000,"closeDateTime":1525638840000},{"symbol":"BTCUSDT","open":4.571146902942179,"high":9.320650246307679,"low":2.685343045164471,"close":6.079563632073963,"volume":54.331087312869485,"openDateTime":1525638840000,"closeDateTime":1525638900000},{"symbol":"BTCUSDT","open":6.059941758590105,"high":9.007460756375984,"low":3.6998112105543823,"close":4.63129570370729,"volume":43.10603884294082,"openDateTime":1525638900000,"closeDateTime":1525638960000},{"symbol":"BTCUSDT","open":5.724406939189778,"high":8.690694654442042,"low":4.051249493385467,"close":5.484856465131543,"volume":87.75185796592926,"openDateTime":1525638960000,"closeDateTime":1525639020000},{"symbol":"BTCUSDT","open":4.641486808270845,"high":9.480699194875875,"low":4.091703372036859,"close":4.539243060098819,"volume":96.60409519148119,"openDateTime":1525639020000,"closeDateTime":1525639080000},{"symbol":"BTCUSDT","open":5.510786767670825,"high":8.653007999183725,"low":3.9382517994886053,"close":5.458459694239857,"volume":11.099912250820632,"openDateTime":1525639080000,"closeDateTime":1525639140000},{"symbol":"BTCUSDT","open":5.338615868783647,"high":9.60936663274432,"low":3.6654850597015383,"close":5.321084921192818,"volume":77.16432419525997,"openDateTime":1525639140000,"closeDateTime":1525639200000},{"symbol":"BTCUSDT","open":4.907348635230591,"high":10.397995044429216,"low":2.8285936761205295,"close":4.779676382654832,"volume":15.061152181756722,"openDateTime":1525639200000,"closeDateTime":1525639260000},{"symbol":"BTCUSDT","open":4.242283582609215,"high":9.461607474664834,"low":2.510573237905515,"close":6.1466589656758615,"volume":0.7031461728956523,"openDateTime":1525639260000,"closeDateTime":1525639320000},{"symbol":"BTCUSDT","open":5.346478243410756,"high":9.551990242082756,"low":3.0686139520075417,"close":4.882376186472842,"volume":47.12146327083468,"openDateTime":1525639320000,"closeDateTime":1525639380000},{"symbol":"BTCUSDT","open":4.30473510001237,"high":9.555515687428008,"low":2.8095820157047493,"close":5.951145912903888,"volume":48.02390376119783,"openDateTime":1525639380000,"closeDateTime":1525639440000},{"symbol":"BTCUSDT","open":5.791677245313251,"high":10.277573610342532,"low":2.613898816892175,"close":4.681655321411283,"volume":23.149934985171406,"openDateTime":1525639440000,"closeDateTime":1525639500000},{"symbol":"BTCUSDT","open":4.68532844198243,"high":8.52158499651044,"low":2.3886532448271014,"close":6.111002980044769,"volume":40.597353201997144,"openDateTime":1525639500000,"closeDateTime":1525639560000},{"symbol":"BTCUSDT","open":5.466891337829445,"high":10.369570489806351,"low":3.457722656738439,"close":4.261096865119649,"volume":98.4056314761993,"openDateTime":1525639560000,"closeDateTime":1525639620000},{"symbol":"BTCUSDT","open":6.101581952905998,"high":9.228798802939458,"low":2.555898672223048,"close":4.730679836086454,"volume":12.442124528076981,"openDateTime":1525639620000,"closeDateTime":1525639680000},{"symbol":"BTCUSDT","open":4.6853686483728545,"high":9.167811845223236,"low":2.91517878193775,"close":4.994376220702279,"volume":49.39552287718209,"openDateTime":1525639680000,"closeDateTime":1525639740000},{"symbol":"BTCUSDT","open":5.338123651780885,"high":9.464316943460036,"low":2.9627205777605745,"close":5.427020882124252,"volume":8.09513036183781,"openDateTime":1525639740000,"closeDateTime":1525639800000},{"symbol":"BTCUSDT","open":5.377308115560537,"high":9.750136421777299,"low":2.938458465583318,"close":5.131262399722838,"volume":70.84658952477463,"openDateTime":1525639800000,"closeDateTime":1525639860000},{"symbol":"BTCUSDT","open":6.122381481525039,"high":9.386972588689282,"low":3.3567566464983356,"close":5.164586520559704,"volume":74.92511987913075,"openDateTime":1525639860000,"closeDateTime":1525639920000},{"symbol":"BTCUSDT","open":4.636819741267037,"high":10.30411990453687,"low":2.9275642407587092,"close":5.0361544743947455,"volume":7.3723301156984,"openDateTime":1525639920000,"closeDateTime":1525639980000},{"symbol":"BTCUSDT","open":5.134575438436885,"high":10.379097398987746,"low":3.566700028246964,"close":5.693119867494629,"volume":50.672456257977416,"openDateTime":1525639980000,"closeDateTime":1525640040000},{"symbol":"BTCUSDT","open":5.368673357892959,"high":8.743077882728825,"low":3.717913475649585,"close":5.5509918841535395,"volume":92.31034054150427,"openDateTime":1525640040000,"closeDateTime":1525640100000},{"symbol":"BTCUSDT","open":4.467187991599825,"high":9.304622960280204,"low":3.9014763102306085,"close":4.53249629929232,"volume":12.473264923910998,"openDateTime":1525640100000,"closeDateTime":1525640160000},{"symbol":"BTCUSDT","open":4.54091913415789,"high":9.126708628223119,"low":3.1206313447724803,"close":5.193764156690966,"volume":64.59368823424197,"openDateTime":1525640160000,"closeDateTime":1525640220000},{"symbol":"BTCUSDT","open":4.278174296981593,"high":10.155291782247861,"low":2.5486727637048983,"close":4.961426629768952,"volume":85.43802794433462,"openDateTime":1525640220000,"closeDateTime":1525640280000},{"symbol":"BTCUSDT","open":4.923921086323881,"high":10.021273342819782,"low":3.5179284627108687,"close":4.835250620269715,"volume":44.11691279082991,"openDateTime":1525640280000,"closeDateTime":1525640340000},{"symbol":"BTCUSDT","open":4.491555973386771,"high":8.648727647762911,"low":2.365409902894744,"close":4.970892262218455,"volume":61.10727608721368,"openDateTime":1525640340000,"closeDateTime":1525640400000},{"symbol":"BTCUSDT","open":4.959109087421101,"high":9.996658341651909,"low":3.4361296870657787,"close":5.2626189210560845,"volume":15.403014812204097,"openDateTime":1525640400000,"closeDateTime":1525640460000},{"symbol":"BTCUSDT","open":5.393800780824834,"high":9.4558920783205,"low":2.6709801287166544,"close":6.1749746725759636,"volume":48.11669301189718,"openDateTime":1525640460000,"closeDateTime":1525640520000},{"symbol":"BTCUSDT","open":5.647526990603077,"high":9.57247811233259,"low":3.0002541023445395,"close":4.68793269815958,"volume":54.81817645613679,"openDateTime":1525640520000,"closeDateTime":1525640580000},{"symbol":"BTCUSDT","open":5.965853895991444,"high":9.71116957804729,"low":2.932749927848775,"close":5.91985825336878,"volume":38.79958624997659,"openDateTime":1525640580000,"closeDateTime":1525640640000},{"symbol":"BTCUSDT","open":5.3309901096956605,"high":9.313264579713405,"low":2.8903600917619148,"close":5.247541967564122,"volume":27.276608690485425,"openDateTime":1525640640000,"closeDateTime":1525640700000},{"symbol":"BTCUSDT","open":5.296430421045378,"high":8.532306619300565,"low":2.399489529000777,"close":5.642033696510039,"volume":91.17770820855857,"openDateTime":1525640700000,"closeDateTime":1525640760000},{"symbol":"BTCUSDT","open":5.865564306780909,"high":9.810697686567977,"low":3.4512507734158993,"close":4.226081354199394,"volume":21.30118154519446,"openDateTime":1525640760000,"closeDateTime":1525640820000},{"symbol":"BTCUSDT","open":5.866034667089978,"high":10.092255952912073,"low":2.2501560250580503,"close":4.401066635354514,"volume":81.09578642713177,"openDateTime":1525640820000,"closeDateTime":1525640880000},{"symbol":"BTCUSDT","open":5.022597011652646,"high":9.011971208786958,"low":3.4399055790674216,"close":4.893960183916538,"volume":16.24186223229025,"openDateTime":1525640880000,"closeDateTime":1525640940000},{"symbol":"BTCUSDT","open":5.703215698506686,"high":8.889477990813898,"low":2.3181676107000637,"close":5.608921011681819,"volume":4.70708780745539,"openDateTime":1525640940000,"closeDateTime":1525641000000},{"symbol":"BTCUSDT","open":5.717369582396153,"high":8.94720634007907,"low":2.421744720885207,"close":5.1436223632357265,"volume":20.000865481049058,"openDateTime":1525641000000,"closeDateTime":1525641060000},{"symbol":"BTCUSDT","open":6.131128305276073,"high":10.212501652559375,"low":3.204572283880406,"close":5.611197775275736,"volume":7.996091038482811,"openDateTime":1525641060000,"closeDateTime":1525641120000},{"symbol":"BTCUSDT","open":4.736554612516058,"high":10.22102670128907,"low":2.8463727159805075,"close":5.627563350157379,"volume":50.180991280502916,"openDateTime":1525641120000,"closeDateTime":1525641180000},{"symbol":"BTCUSDT","open":5.186124355894826,"high":9.249876894548436,"low":4.0476833356174176,"close":4.916463568532832,"volume":83.72092558700984,"openDateTime":1525641180000,"closeDateTime":1525641240000},{"symbol":"BTCUSDT","open":4.546251706443102,"high":9.665950188230635,"low":3.550861377380938,"close":5.826438764624216,"volume":84.38481527605755,"openDateTime":1525641240000,"closeDateTime":1525641300000},{"symbol":"BTCUSDT","open":5.849676731641523,"high":9.125638398267013,"low":3.467433867264411,"close":4.6450608986714945,"volume":23.576895184563128,"openDateTime":1525641300000,"closeDateTime":1525641360000},{"symbol":"BTCUSDT","open":5.201898375173231,"high":9.96632994790373,"low":2.9652523934837864,"close":4.801170113273063,"volume":87.48184331796345,"openDateTime":1525641360000,"closeDateTime":1525641420000},{"symbol":"BTCUSDT","open":5.445517897787342,"high":9.516872318338153,"low":3.5018428195133957,"close":4.961607082579046,"volume":6.339267621436573,"openDateTime":1525641420000,"closeDateTime":1525641480000},{"symbol":"BTCUSDT","open":4.6955071010927725,"high":8.665651245704519,"low":2.148359644029429,"close":5.607569331643192,"volume":53.87672925119199,"openDateTime":1525641480000,"closeDateTime":1525641540000},{"symbol":"BTCUSDT","open":5.276782168443779,"high":10.01401397928442,"low":3.6087917524866735,"close":4.805264843699613,"volume":73.36773971498022,"openDateTime":1525641540000,"closeDateTime":1525641600000},{"symbol":"BTCUSDT","open":4.7664234877389235,"high":10.23775870492762,"low":3.3859642034222532,"close":5.18074686849177,"volume":32.81375580964202,"openDateTime":1525641600000,"closeDateTime":1525641660000},{"symbol":"BTCUSDT","open":4.5807565802909975,"high":9.50243165462878,"low":3.0832348924224235,"close":4.734497164024206,"volume":18.587727113912567,"openDateTime":1525641660000,"closeDateTime":1525641720000},{"symbol":"BTCUSDT","open":5.42733091450892,"high":9.461007516231826,"low":2.268194327889976,"close":4.5407651214980325,"volume":44.01409843712646,"openDateTime":1525641720000,"closeDateTime":1525641780000},{"symbol":"BTCUSDT","open":4.835395694312021,"high":9.46824947415092,"low":2.2587109754982437,"close":4.910365031549896,"volume":48.65903607490506,"openDateTime":1525641780000,"closeDateTime":1525641840000},{"symbol":"BTCUSDT","open":4.53200525508087,"high":8.46660199244045,"low":3.6645992139760226,"close":4.4482286925948085,"volume":31.747787875257615,"openDateTime":1525641840000,"closeDateTime":1525641900000},{"symbol":"BTCUSDT","open":4.442120160236785,"high":10.061057184286538,"low":2.499545220858402,"close":4.562685009629562,"volume":43.566722208006404,"openDateTime":1525641900000,"closeDateTime":1525641960000},{"symbol":"BTCUSDT","open":5.606043038855797,"high":9.977962623620824,"low":3.9767369511550132,"close":6.072592063042746,"volume":47.8895641093323,"openDateTime":1525641960000,"closeDateTime":1525642020000},{"symbol":"BTCUSDT","open":5.819923358394465,"high":10.186225165762545,"low":3.7796265392961583,"close":5.280990366411359,"volume":31.701176461078607,"openDateTime":1525642020000,"closeDateTime":1525642080000},{"symbol":"BTCUSDT","open":5.003409463913332,"high":9.512546708376759,"low":2.5178315686168107,"close":6.156993865582795,"volume":31.507136002622925,"openDateTime":1525642080000,"closeDateTime":1525642140000},{"symbol":"BTCUSDT","open":4.369037604427327,"high":8.961319602440557,"low":3.2745742831141076,"close":5.367938949388366,"volume":45.32585344621791,"openDateTime":1525642140000,"closeDateTime":1525642200000},{"symbol":"BTCUSDT","open":6.023375258264902,"high":9.933095838381115,"low":3.302288024455907,"close":5.8077211825390185,"volume":54.80426976587831,"openDateTime":1525642200000,"closeDateTime":1525642260000},{"symbol":"BTCUSDT","open":4.897182721641649,"high":9.072168865461567,"low":3.2121692504612778,"close":5.663533590550487,"volume":21.16571122656188,"openDateTime":1525642260000,"closeDateTime":1525642320000},{"symbol":"BTCUSDT","open":5.863692163083056,"high":9.619995602611313,"low":3.285920363339705,"close":5.046547674788938,"volume":6.3248659723528995,"openDateTime":1525642320000,"closeDateTime":1525642380000},{"symbol":"BTCUSDT","open":5.652821020774091,"high":10.328300446620215,"low":3.7330734908444767,"close":4.727470639850285,"volume":81.00360275409369,"openDateTime":1525642380000,"closeDateTime":1525642440000},{"symbol":"BTCUSDT","open":5.792394311507379,"high":8.754762070314282,"low":3.9482172688171557,"close":5.189000214331228,"volume":63.565487597451984,"openDateTime":1525642440000,"closeDateTime":1525642500000},{"symbol":"BTCUSDT","open":5.689193950565665,"high":9.874824309624735,"low":3.868301956968116,"close":4.2435649165511276,"volume":63.274518564920555,"openDateTime":1525642500000,"closeDateTime":1525642560000},{"symbol":"BTCUSDT","open":4.444363923819439,"high":8.477323451457039,"low":3.724678005635356,"close":5.906173573523673,"volume":82.70255697758572,"openDateTime":1525642560000,"closeDateTime":1525642620000},{"symbol":"BTCUSDT","open":5.907803258850949,"high":8.804710696430138,"low":3.2560906072737206,"close":4.83021295612818,"volume":68.64020369226708,"openDateTime":1525642620000,"closeDateTime":1525642680000},{"symbol":"BTCUSDT","open":6.097963762500447,"high":8.883689279977249,"low":3.260271552176668,"close":4.35335412248279,"volume":74.98965250802488,"openDateTime":1525642680000,"closeDateTime":1525642740000},{"symbol":"BTCUSDT","open":5.724243789871255,"high":9.474379013635774,"low":2.869434289122953,"close":5.106208245040152,"volume":40.6629696122054,"openDateTime":1525642740000,"closeDateTime":1525642800000},{"symbol":"BTCUSDT","open":4.726074245787336,"high":8.499004528024177,"low":2.7507328715782196,"close":4.273012987173832,"volume":2.304866372935943,"openDateTime":1525642800000,"closeDateTime":1525642860000},{"symbol":"BTCUSDT","open":6.192980586287441,"high":9.705403656712171,"low":2.9335952718656673,"close":4.530115804709095,"volume":82.54415108286048,"openDateTime":1525642860000,"closeDateTime":1525642920000},{"symbol":"BTCUSDT","open":4.765475695990428,"high":9.68331930104297,"low":3.159293029902454,"close":5.6765152062179,"volume":70.92588665760722,"openDateTime":1525642920000,"closeDateTime":1525642980000},{"symbol":"BTCUSDT","open":5.857113236158978,"high":9.711035350325911,"low":3.1635129017671346,"close":6.018296230230339,"volume":38.328316663235015,"openDateTime":1525642980000,"closeDateTime":1525643040000},{"symbol":"BTCUSDT","open":5.285647489197918,"high":8.749374340852587,"low":3.1413688428438755,"close":5.158238497516583,"volume":28.29136073317249,"openDateTime":1525643040000,"closeDateTime":1525643100000},{"symbol":"BTCUSDT","open":6.196966318098886,"high":10.379455602284187,"low":2.383732181099922,"close":6.12225207626482,"volume":63.190528542012395,"openDateTime":1525643100000,"closeDateTime":1525643160000},{"symbol":"BTCUSDT","open":4.595910948766794,"high":9.895255145318968,"low":3.783793157665464,"close":4.584036125455163,"volume":25.493962521505853,"openDateTime":1525643160000,"closeDateTime":1525643220000},{"symbol":"BTCUSDT","open":5.886313744104099,"high":10.24381140122077,"low":3.103911548472454,"close":5.237200182166639,"volume":13.924632006174242,"openDateTime":1525643220000,"closeDateTime":1525643280000},{"symbol":"BTCUSDT","open":5.49788160090654,"high":8.538115615199734,"low":3.379676262968295,"close":4.715688194797188,"volume":34.57844297139167,"openDateTime":1525643280000,"closeDateTime":1525643340000},{"symbol":"BTCUSDT","open":6.082263341118125,"high":9.74593870063001,"low":3.463128719126023,"close":5.203856142888367,"volume":94.35192781071325,"openDateTime":1525643340000,"closeDateTime":1525643400000},{"symbol":"BTCUSDT","open":5.21411584532673,"high":9.592757327037365,"low":3.4325319389790767,"close":5.082992644305325,"volume":48.23460395676911,"openDateTime":1525643400000,"closeDateTime":1525643460000},{"symbol":"BTCUSDT","open":4.535628444815639,"high":10.336360799359335,"low":2.5342740377848614,"close":5.193806886164694,"volume":48.200829414110736,"openDateTime":1525643460000,"closeDateTime":1525643520000},{"symbol":"BTCUSDT","open":4.5055982876362695,"high":8.641387148297454,"low":3.837701727014509,"close":5.300531637057773,"volume":16.840579858763405,"openDateTime":1525643520000,"closeDateTime":1525643580000},{"symbol":"BTCUSDT","open":5.680566681631392,"high":8.533965634981856,"low":2.8602605141289703,"close":5.031244465409402,"volume":56.510453980346206,"openDateTime":1525643580000,"closeDateTime":1525643640000},{"symbol":"BTCUSDT","open":4.2885097010750854,"high":9.915308973640128,"low":3.055453892525363,"close":6.158236107053352,"volume":28.498892862836655,"openDateTime":1525643640000,"closeDateTime":1525643700000},{"symbol":"BTCUSDT","open":4.2192098059192755,"high":8.687304116910898,"low":3.497291052071817,"close":4.352194386766326,"volume":40.53840097800979,"openDateTime":1525643700000,"closeDateTime":1525643760000},{"symbol":"BTCUSDT","open":4.989011569676466,"high":10.338841680363343,"low":2.304738805087101,"close":4.711241617210328,"volume":29.00141712244245,"openDateTime":1525643760000,"closeDateTime":1525643820000},{"symbol":"BTCUSDT","open":4.639011372710156,"high":10.134536762912859,"low":3.143958864126949,"close":5.144896007175109,"volume":12.571914358520864,"openDateTime":1525643820000,"closeDateTime":1525643880000},{"symbol":"BTCUSDT","open":5.404267480839619,"high":8.509847824510784,"low":3.0120363225329987,"close":5.679008632855178,"volume":35.65746932037499,"openDateTime":1525643880000,"closeDateTime":1525643940000},{"symbol":"BTCUSDT","open":5.073936470344449,"high":8.455768349309176,"low":2.1717198452671798,"close":4.316135800874097,"volume":44.33073267030093,"openDateTime":1525643940000,"closeDateTime":1525644000000},{"symbol":"BTCUSDT","open":5.595559542117681,"high":10.00560835680629,"low":3.4948533804491646,"close":5.566348992479343,"volume":79.53182594006324,"openDateTime":1525644000000,"closeDateTime":1525644060000},{"symbol":"BTCUSDT","open":4.837982640118547,"high":9.161175866411321,"low":3.7317193783460496,"close":5.7087984164582,"volume":19.500968039939202,"openDateTime":1525644060000,"closeDateTime":1525644120000},{"symbol":"BTCUSDT","open":4.608348892555913,"high":8.55934149465791,"low":4.0993082408939046,"close":4.776186771954078,"volume":30.589131945693993,"openDateTime":1525644120000,"closeDateTime":1525644180000},{"symbol":"BTCUSDT","open":4.619686679375949,"high":9.478532610707541,"low":2.440783827773902,"close":5.332638643704771,"volume":7.3559411604757985,"openDateTime":1525644180000,"closeDateTime":1525644240000},{"symbol":"BTCUSDT","open":6.0339224825598095,"high":9.859641647505693,"low":2.607190764139928,"close":4.738159790667578,"volume":18.06328522514099,"openDateTime":1525644240000,"closeDateTime":1525644300000},{"symbol":"BTCUSDT","open":4.934309550829086,"high":9.818291144383332,"low":3.4475509944157903,"close":5.996494191459169,"volume":87.71867137859597,"openDateTime":1525644300000,"closeDateTime":1525644360000},{"symbol":"BTCUSDT","open":5.6935734747900755,"high":9.546960299213309,"low":3.9475009741027773,"close":5.777373367974507,"volume":60.4123149242872,"openDateTime":1525644360000,"closeDateTime":1525644420000},{"symbol":"BTCUSDT","open":5.097637993207287,"high":9.3333822602233,"low":2.6064178890487026,"close":5.735305451901389,"volume":93.33037763493458,"openDateTime":1525644420000,"closeDateTime":1525644480000},{"symbol":"BTCUSDT","open":5.291029114665333,"high":9.638668322583605,"low":2.2645658782666525,"close":5.548819441594254,"volume":4.64143848091908,"openDateTime":1525644480000,"closeDateTime":1525644540000},{"symbol":"BTCUSDT","open":4.229365911598383,"high":8.990653663973815,"low":2.856682945950432,"close":5.755088981682201,"volume":28.951500442285983,"openDateTime":1525644540000,"closeDateTime":1525644600000},{"symbol":"BTCUSDT","open":5.650269382401933,"high":8.484180271629178,"low":3.789495194161675,"close":4.72650975675947,"volume":40.55189822834598,"openDateTime":1525644600000,"closeDateTime":1525644660000},{"symbol":"BTCUSDT","open":6.038655830030623,"high":9.373977195438496,"low":3.187652229338328,"close":5.575379491751551,"volume":12.49009735932396,"openDateTime":1525644660000,"closeDateTime":1525644720000},{"symbol":"BTCUSDT","open":6.198429749958685,"high":9.46729138967057,"low":3.2202889138660167,"close":5.029809081100507,"volume":81.38605298144553,"openDateTime":1525644720000,"closeDateTime":1525644780000},{"symbol":"BTCUSDT","open":5.219805691320304,"high":9.594337022706824,"low":3.3945234351593845,"close":5.789812075504365,"volume":42.69361285188607,"openDateTime":1525644780000,"closeDateTime":1525644840000},{"symbol":"BTCUSDT","open":4.387852510978933,"high":9.223726869574119,"low":3.3309324396014777,"close":5.26663355666453,"volume":75.98759091564257,"openDateTime":1525644840000,"closeDateTime":1525644900000},{"symbol":"BTCUSDT","open":4.928287725499104,"high":9.14474181666906,"low":3.4777569420123204,"close":5.705917225789475,"volume":81.33272924531661,"openDateTime":1525644900000,"closeDateTime":1525644960000},{"symbol":"BTCUSDT","open":4.654493940988857,"high":8.97363796413825,"low":2.1001346255947975,"close":4.954164317060266,"volume":59.390028613849154,"openDateTime":1525644960000,"closeDateTime":1525645020000},{"symbol":"BTCUSDT","open":5.1593626626382445,"high":10.16891529067671,"low":3.4498443866857063,"close":5.035548317130141,"volume":91.54171044702424,"openDateTime":1525645020000,"closeDateTime":1525645080000},{"symbol":"BTCUSDT","open":4.815019317656744,"high":8.683348350423547,"low":2.9810610976521903,"close":4.228861287416645,"volume":36.90917608695813,"openDateTime":1525645080000,"closeDateTime":1525645140000},{"symbol":"BTCUSDT","open":5.961831697854174,"high":8.679988623149406,"low":3.5835965405476173,"close":4.914607842378722,"volume":64.56234840913932,"openDateTime":1525645140000,"closeDateTime":1525645200000},{"symbol":"BTCUSDT","open":5.201468803189638,"high":9.826266960541524,"low":2.1358137215300514,"close":4.571408989202065,"volume":92.38150471109056,"openDateTime":1525645200000,"closeDateTime":1525645260000},{"symbol":"BTCUSDT","open":4.7433482361882,"high":8.942670566407585,"low":3.0172426918010276,"close":5.618086865491554,"volume":6.384591082917712,"openDateTime":1525645260000,"closeDateTime":1525645320000},{"symbol":"BTCUSDT","open":4.666065753341963,"high":10.323985363195032,"low":3.050091712088294,"close":4.647626824950076,"volume":83.00770744630238,"openDateTime":1525645320000,"closeDateTime":1525645380000},{"symbol":"BTCUSDT","open":5.822402038017177,"high":9.099689931145878,"low":3.0319727682327073,"close":5.343337771844219,"volume":25.81512385360846,"openDateTime":1525645380000,"closeDateTime":1525645440000},{"symbol":"BTCUSDT","open":4.361511138199651,"high":10.285879310150145,"low":3.3482605198827704,"close":5.008399409959269,"volume":32.98951648150583,"openDateTime":1525645440000,"closeDateTime":1525645500000},{"symbol":"BTCUSDT","open":4.623183213918843,"high":8.6670127874353,"low":2.301507723806033,"close":4.956662684389102,"volume":43.777107542819,"openDateTime":1525645500000,"closeDateTime":1525645560000},{"symbol":"BTCUSDT","open":6.072172960119205,"high":9.055982389583807,"low":2.677037806872828,"close":5.111660966811388,"volume":25.26069634330492,"openDateTime":1525645560000,"closeDateTime":1525645620000},{"symbol":"BTCUSDT","open":6.166866956734882,"high":9.635015098888374,"low":2.7015608341205253,"close":4.3876765670902,"volume":27.903633795147588,"openDateTime":1525645620000,"closeDateTime":1525645680000},{"symbol":"BTCUSDT","open":5.153385613530712,"high":9.102703102942707,"low":2.9535020724688925,"close":6.144978610243697,"volume":57.39505671012959,"openDateTime":1525645680000,"closeDateTime":1525645740000},{"symbol":"BTCUSDT","open":5.866503691204931,"high":10.393269433071412,"low":3.7366028476262696,"close":4.820692675387896,"volume":89.80084961176628,"openDateTime":1525645740000,"closeDateTime":1525645800000},{"symbol":"BTCUSDT","open":4.800327628945264,"high":9.8895632798971,"low":3.222723147168023,"close":5.362150242677025,"volume":24.323235435605696,"openDateTime":1525645800000,"closeDateTime":1525645860000},{"symbol":"BTCUSDT","open":5.068987680255342,"high":9.749954351130178,"low":3.8253743183086115,"close":5.537038534905273,"volume":78.10294541257441,"openDateTime":1525645860000,"closeDateTime":1525645920000},{"symbol":"BTCUSDT","open":4.541599005623831,"high":10.13925260271474,"low":2.890828790999489,"close":4.43154189412052,"volume":99.71582114846866,"openDateTime":1525645920000,"closeDateTime":1525645980000},{"symbol":"BTCUSDT","open":4.699082988099409,"high":10.054454140613899,"low":3.2745457253976404,"close":5.427438128325301,"volume":67.3116523373746,"openDateTime":1525645980000,"closeDateTime":1525646040000},{"symbol":"BTCUSDT","open":4.318874196443808,"high":9.10087308162059,"low":3.6458380890717645,"close":4.863965630133507,"volume":50.51588261176339,"openDateTime":1525646040000,"closeDateTime":1525646100000},{"symbol":"BTCUSDT","open":6.0460398943785805,"high":10.371052969367213,"low":2.1075199028795035,"close":5.196352692165589,"volume":9.411666591537315,"openDateTime":1525646100000,"closeDateTime":1525646160000},{"symbol":"BTCUSDT","open":4.2123183856236635,"high":8.459489570691906,"low":3.312438074288157,"close":4.586319596245384,"volume":58.66430079968916,"openDateTime":1525646160000,"closeDateTime":1525646220000},{"symbol":"BTCUSDT","open":4.898016457138312,"high":9.216577971415248,"low":3.5045523692110905,"close":6.153651903623924,"volume":56.696528094723554,"openDateTime":1525646220000,"closeDateTime":1525646280000},{"symbol":"BTCUSDT","open":4.397523034576238,"high":9.452465032960978,"low":2.9756320302169303,"close":5.702805725864519,"volume":71.90408832084533,"openDateTime":1525646280000,"closeDateTime":1525646340000},{"symbol":"BTCUSDT","open":5.484653165842378,"high":10.395483129816126,"low":2.6093326200021876,"close":5.422651363053369,"volume":24.756364450592095,"openDateTime":1525646340000,"closeDateTime":1525646400000},{"symbol":"BTCUSDT","open":6.025499954099247,"high":9.2992423024134,"low":2.6256773470600336,"close":5.393384732771453,"volume":25.835296710183975,"openDateTime":1525646400000,"closeDateTime":1525646460000},{"symbol":"BTCUSDT","open":5.05131687784275,"high":8.678518910822394,"low":2.1803857807603504,"close":5.2330979595642315,"volume":84.11042875225341,"openDateTime":1525646460000,"closeDateTime":1525646520000},{"symbol":"BTCUSDT","open":5.8109679831308165,"high":10.087190027587564,"low":3.4030308987398326,"close":5.600551792585117,"volume":94.09279575824701,"openDateTime":1525646520000,"closeDateTime":1525646580000},{"symbol":"BTCUSDT","open":5.283555652763107,"high":9.61838318242173,"low":3.983810518591341,"close":5.715066817350167,"volume":7.767879421933744,"openDateTime":1525646580000,"closeDateTime":1525646640000},{"symbol":"BTCUSDT","open":4.760232509046533,"high":9.319067271252523,"low":2.2434642806375846,"close":5.918097485453033,"volume":37.42036842585915,"openDateTime":1525646640000,"closeDateTime":1525646700000},{"symbol":"BTCUSDT","open":4.557273608731931,"high":8.72641896423842,"low":3.063930079467405,"close":4.923158890173448,"volume":65.63579330927116,"openDateTime":1525646700000,"closeDateTime":1525646760000},{"symbol":"BTCUSDT","open":5.8890935517969165,"high":9.107025126071047,"low":2.7326731148748564,"close":5.093084667716722,"volume":48.113794015369315,"openDateTime":1525646760000,"closeDateTime":1525646820000},{"symbol":"BTCUSDT","open":5.345365744498734,"high":9.00359805462414,"low":2.8735944461379592,"close":4.5143021101565175,"volume":21.04325469033136,"openDateTime":1525646820000,"closeDateTime":1525646880000},{"symbol":"BTCUSDT","open":4.3503781218493565,"high":8.83956440871312,"low":3.575416626907607,"close":5.364900778922508,"volume":69.21306079246008,"openDateTime":1525646880000,"closeDateTime":1525646940000},{"symbol":"BTCUSDT","open":5.707629934585339,"high":8.788031625644303,"low":3.6355872091205885,"close":6.047573777210731,"volume":20.905532644889814,"openDateTime":1525646940000,"closeDateTime":1525647000000},{"symbol":"BTCUSDT","open":6.1430817636552835,"high":8.55345356225963,"low":2.9715589843328876,"close":4.979268135291116,"volume":11.162276029273222,"openDateTime":1525647000000,"closeDateTime":1525647060000},{"symbol":"BTCUSDT","open":6.176524388057026,"high":9.817656902143938,"low":2.8365687316298045,"close":4.897721786426901,"volume":70.71710134635825,"openDateTime":1525647060000,"closeDateTime":1525647120000},{"symbol":"BTCUSDT","open":5.700171216950262,"high":10.37048767459333,"low":3.9816760097702355,"close":5.52308440401647,"volume":78.46025647498726,"openDateTime":1525647120000,"closeDateTime":1525647180000},{"symbol":"BTCUSDT","open":5.481837063811936,"high":9.98439447197658,"low":2.177173734381525,"close":4.558679366500352,"volume":85.45277362950948,"openDateTime":1525647180000,"closeDateTime":1525647240000},{"symbol":"BTCUSDT","open":4.995554815742157,"high":9.523589483888925,"low":2.6757130855427302,"close":6.026754216454163,"volume":48.943008389991704,"openDateTime":1525647240000,"closeDateTime":1525647300000},{"symbol":"BTCUSDT","open":5.293916203583001,"high":8.555027768046418,"low":3.0244843094783485,"close":5.0987852334917445,"volume":14.701429360125873,"openDateTime":1525647300000,"closeDateTime":1525647360000},{"symbol":"BTCUSDT","open":4.374513816628514,"high":8.66881802328906,"low":3.41336392130344,"close":5.2793393545870915,"volume":45.43132773478592,"openDateTime":1525647360000,"closeDateTime":1525647420000},{"symbol":"BTCUSDT","open":5.775346541030066,"high":8.640656080887961,"low":3.000571101014479,"close":4.811353235073943,"volume":57.398302981207024,"openDateTime":1525647420000,"closeDateTime":1525647480000},{"symbol":"BTCUSDT","open":5.754219826306607,"high":9.486316332710343,"low":2.334461469754766,"close":4.609721419872631,"volume":88.0153561220158,"openDateTime":1525647480000,"closeDateTime":1525647540000},{"symbol":"BTCUSDT","open":4.3886787607120725,"high":8.803391824265606,"low":4.0138365711874435,"close":4.934623807347526,"volume":31.113113125368088,"openDateTime":1525647540000,"closeDateTime":1525647600000},{"symbol":"BTCUSDT","open":4.976284765731464,"high":8.797296854952856,"low":2.2780611127156343,"close":6.021625049525939,"volume":82.51820418710959,"openDateTime":1525647600000,"closeDateTime":1525647660000},{"symbol":"BTCUSDT","open":4.69310532412457,"high":9.194838820867147,"low":3.1754625012245237,"close":5.60218716192667,"volume":11.059361441895177,"openDateTime":1525647660000,"closeDateTime":1525647720000},{"symbol":"BTCUSDT","open":4.392308382488702,"high":8.505287727876778,"low":2.5426288311916734,"close":5.455608072610115,"volume":61.78038024267363,"openDateTime":1525647720000,"closeDateTime":1525647780000},{"symbol":"BTCUSDT","open":5.2621547332267165,"high":10.230883067907405,"low":3.6745561363714776,"close":5.993141738478511,"volume":43.19328597540969,"openDateTime":1525647780000,"closeDateTime":1525647840000},{"symbol":"BTCUSDT","open":5.853057676341908,"high":9.20374301843033,"low":3.6956542680602973,"close":4.9170777437604976,"volume":59.24588147501145,"openDateTime":1525647840000,"closeDateTime":1525647900000},{"symbol":"BTCUSDT","open":4.2601209530456385,"high":9.132772271891582,"low":3.0020666015484867,"close":5.701246748833743,"volume":97.66101311407725,"openDateTime":1525647900000,"closeDateTime":1525647960000},{"symbol":"BTCUSDT","open":5.435432863505138,"high":10.030716844488966,"low":3.994163882777576,"close":5.9923574414554945,"volume":24.63209781487752,"openDateTime":1525647960000,"closeDateTime":1525648020000},{"symbol":"BTCUSDT","open":5.425893054680051,"high":8.722942263741679,"low":2.7608998442842276,"close":4.511097707131843,"volume":17.433183981116727,"openDateTime":1525648020000,"closeDateTime":1525648080000},{"symbol":"BTCUSDT","open":4.9182002717106545,"high":8.702807685423027,"low":3.749347761963765,"close":6.017389244422412,"volume":37.76428393846876,"openDateTime":1525648080000,"closeDateTime":1525648140000},{"symbol":"BTCUSDT","open":5.434168288261309,"high":8.579385535488093,"low":3.679857146859158,"close":5.590101187147674,"volume":31.554073513424154,"openDateTime":1525648140000,"closeDateTime":1525648200000},{"symbol":"BTCUSDT","open":5.303309450516073,"high":9.189458689801894,"low":2.426404647135638,"close":5.914643553399778,"volume":95.29889001489397,"openDateTime":1525648200000,"closeDateTime":1525648260000},{"symbol":"BTCUSDT","open":4.947059099751098,"high":10.354637418009446,"low":4.02025791556844,"close":5.267202919417464,"volume":12.656024736042792,"openDateTime":1525648260000,"closeDateTime":1525648320000},{"symbol":"BTCUSDT","open":4.826407149770722,"high":9.41564690203532,"low":3.5885906894568853,"close":4.928290041532216,"volume":25.208807134180013,"openDateTime":1525648320000,"closeDateTime":1525648380000},{"symbol":"BTCUSDT","open":5.651411090828178,"high":8.990999084572675,"low":3.1408352872191636,"close":5.418635408640442,"volume":29.191149036090792,"openDateTime":1525648380000,"closeDateTime":1525648440000},{"symbol":"BTCUSDT","open":4.81612485180133,"high":9.08296773348992,"low":2.552397841805744,"close":4.527000276464074,"volume":72.52997683844093,"openDateTime":1525648440000,"closeDateTime":1525648500000},{"symbol":"BTCUSDT","open":4.622566738794987,"high":9.355005557490765,"low":4.0394198419572165,"close":4.5193496831250295,"volume":59.46474848190056,"openDateTime":1525648500000,"closeDateTime":1525648560000},{"symbol":"BTCUSDT","open":5.511294854875273,"high":10.209321775566325,"low":3.305122779402812,"close":5.375472775224523,"volume":26.75830198137421,"openDateTime":1525648560000,"closeDateTime":1525648620000},{"symbol":"BTCUSDT","open":5.293916051677015,"high":9.020211065963764,"low":2.8459993978350795,"close":5.804485127023843,"volume":27.58503750740339,"openDateTime":1525648620000,"closeDateTime":1525648680000},{"symbol":"BTCUSDT","open":4.249153885393403,"high":9.495291820432453,"low":2.7393902967772292,"close":5.173728675976224,"volume":64.03578935600603,"openDateTime":1525648680000,"closeDateTime":1525648740000},{"symbol":"BTCUSDT","open":5.879698763695668,"high":8.50317472410789,"low":3.78417143396495,"close":6.032662233369506,"volume":91.7505509235818,"openDateTime":1525648740000,"closeDateTime":1525648800000},{"symbol":"BTCUSDT","open":6.172767012413989,"high":8.976562935072055,"low":3.380296249697855,"close":5.407495809156618,"volume":26.285599182715746,"openDateTime":1525648800000,"closeDateTime":1525648860000},{"symbol":"BTCUSDT","open":5.438738837538032,"high":9.064424750874613,"low":2.4862362490984347,"close":6.022763024741236,"volume":59.071404827861485,"openDateTime":1525648860000,"closeDateTime":1525648920000},{"symbol":"BTCUSDT","open":5.305560601108707,"high":8.618340813802238,"low":2.7248132456895746,"close":4.629912135327082,"volume":82.96991272697774,"openDateTime":1525648920000,"closeDateTime":1525648980000},{"symbol":"BTCUSDT","open":4.927934456346895,"high":9.491726796258753,"low":3.8369218876753033,"close":4.575139459339556,"volume":34.867308043480605,"openDateTime":1525648980000,"closeDateTime":1525649040000},{"symbol":"BTCUSDT","open":5.194434836604412,"high":9.20786465707994,"low":3.1912829402970995,"close":5.1969095522677105,"volume":30.187163716717336,"openDateTime":1525649040000,"closeDateTime":1525649100000},{"symbol":"BTCUSDT","open":6.0314660137218175,"high":9.26101798876811,"low":3.9839335209377476,"close":5.370072550451069,"volume":99.92026262145171,"openDateTime":1525649100000,"closeDateTime":1525649160000},{"symbol":"BTCUSDT","open":4.676146633370097,"high":8.919246890164109,"low":4.006782975472869,"close":5.704820157814685,"volume":95.24428242045107,"openDateTime":1525649160000,"closeDateTime":1525649220000},{"symbol":"BTCUSDT","open":5.626156917309229,"high":8.70096676543596,"low":3.698389754914662,"close":5.900238426621102,"volume":78.61217056496508,"openDateTime":1525649220000,"closeDateTime":1525649280000},{"symbol":"BTCUSDT","open":5.176457398246249,"high":8.731702458899441,"low":3.565730298425343,"close":5.434051230776178,"volume":84.29479722425272,"openDateTime":1525649280000,"closeDateTime":1525649340000},{"symbol":"BTCUSDT","open":5.222798829575493,"high":8.75660818339968,"low":2.959194711257722,"close":6.035634615328693,"volume":41.688505033999,"openDateTime":1525649340000,"closeDateTime":1525649400000},{"symbol":"BTCUSDT","open":5.466135719847096,"high":9.104711942753854,"low":2.7043455207214553,"close":5.4984359588586145,"volume":45.59811377891637,"openDateTime":1525649400000,"closeDateTime":1525649460000},{"symbol":"BTCUSDT","open":5.281365688021632,"high":8.54846480109185,"low":3.1932024485784707,"close":5.190824270698332,"volume":27.312708968222587,"openDateTime":1525649460000,"closeDateTime":1525649520000},{"symbol":"BTCUSDT","open":5.286742851673039,"high":10.234995524599103,"low":3.6888817571469597,"close":5.15365729763667,"volume":13.713786921409133,"openDateTime":1525649520000,"closeDateTime":1525649580000},{"symbol":"BTCUSDT","open":5.014968983174695,"high":8.954819682052817,"low":2.9046123756443407,"close":5.673679258491348,"volume":56.17831395187925,"openDateTime":1525649580000,"closeDateTime":1525649640000},{"symbol":"BTCUSDT","open":5.692913974626633,"high":9.279814445372223,"low":3.6533950936257775,"close":5.75379627975425,"volume":50.59504843197682,"openDateTime":1525649640000,"closeDateTime":1525649700000},{"symbol":"BTCUSDT","open":5.159473019850727,"high":10.111443364903765,"low":4.005594833991109,"close":5.2064914015045884,"volume":24.10622476439762,"openDateTime":1525649700000,"closeDateTime":1525649760000},{"symbol":"BTCUSDT","open":4.463531196512927,"high":10.224763384016779,"low":3.7941313333432616,"close":4.492645087511771,"volume":40.99823226058006,"openDateTime":1525649760000,"closeDateTime":1525649820000},{"symbol":"BTCUSDT","open":5.585478266551532,"high":10.136413000166286,"low":2.7051363651036695,"close":5.045083832071078,"volume":37.46401175512328,"openDateTime":1525649820000,"closeDateTime":1525649880000},{"symbol":"BTCUSDT","open":5.294971793204459,"high":9.853827947153436,"low":2.287399860549641,"close":5.562283619783992,"volume":22.601824180693754,"openDateTime":1525649880000,"closeDateTime":1525649940000},{"symbol":"BTCUSDT","open":4.865715850715771,"high":9.065281939530324,"low":2.6702177892890817,"close":4.956337910109028,"volume":91.90691355284048,"openDateTime":1525649940000,"closeDateTime":1525650000000},{"symbol":"BTCUSDT","open":4.64495623240024,"high":9.453255289972835,"low":4.007434254722799,"close":5.34811942345768,"volume":9.265737622620518,"openDateTime":1525650000000,"closeDateTime":1525650060000},{"symbol":"BTCUSDT","open":4.688858497891372,"high":9.347589437552749,"low":3.8446506444253594,"close":4.582566338524531,"volume":7.6725046006599795,"openDateTime":1525650060000,"closeDateTime":1525650120000},{"symbol":"BTCUSDT","open":4.641122312810973,"high":8.513179700351388,"low":3.4477710552633853,"close":4.305966299700087,"volume":80.30575012502219,"openDateTime":1525650120000,"closeDateTime":1525650180000},{"symbol":"BTCUSDT","open":4.941668207881825,"high":10.139617345465084,"low":2.9543979725490477,"close":5.611854524164727,"volume":19.591786126007737,"openDateTime":1525650180000,"closeDateTime":1525650240000},{"symbol":"BTCUSDT","open":5.156263594007949,"high":9.502657752933878,"low":2.4679494589078947,"close":5.187862080701439,"volume":73.67005906090593,"openDateTime":1525650240000,"closeDateTime":1525650300000},{"symbol":"BTCUSDT","open":5.38285051487878,"high":9.766736981750668,"low":3.6584500249813336,"close":5.5325717070256175,"volume":67.05018520985841,"openDateTime":1525650300000,"closeDateTime":1525650360000},{"symbol":"BTCUSDT","open":4.390399400362257,"high":9.661757891985376,"low":3.676915743299639,"close":6.160532300307331,"volume":8.457117345358277,"openDateTime":1525650360000,"closeDateTime":1525650420000},{"symbol":"BTCUSDT","open":5.02779179427891,"high":9.264219639026834,"low":3.4920167382608334,"close":4.5796663522153604,"volume":48.5963960692193,"openDateTime":1525650420000,"closeDateTime":1525650480000},{"symbol":"BTCUSDT","open":5.652938420931146,"high":9.211814421017053,"low":2.4117424636324936,"close":4.361265621156317,"volume":27.09166682568681,"openDateTime":1525650480000,"closeDateTime":1525650540000},{"symbol":"BTCUSDT","open":4.983604243769583,"high":9.886836293118312,"low":3.3208877158626313,"close":4.438315522085972,"volume":53.32174673583101,"openDateTime":1525650540000,"closeDateTime":1525650600000},{"symbol":"BTCUSDT","open":4.726865877111106,"high":9.121352164724364,"low":3.7677149045041665,"close":4.734319006509571,"volume":52.27663579305493,"openDateTime":1525650600000,"closeDateTime":1525650660000},{"symbol":"BTCUSDT","open":5.7549164122184395,"high":9.360026566014719,"low":3.765505131433124,"close":5.171444637522828,"volume":82.39653063156443,"openDateTime":1525650660000,"closeDateTime":1525650720000},{"symbol":"BTCUSDT","open":5.598076133496171,"high":8.926220731060535,"low":2.2823303526053556,"close":5.1668762521358405,"volume":93.97264781315948,"openDateTime":1525650720000,"closeDateTime":1525650780000},{"symbol":"BTCUSDT","open":4.625204869126091,"high":8.790200038349456,"low":3.9000410390373617,"close":6.152279499516551,"volume":50.44409951360702,"openDateTime":1525650780000,"closeDateTime":1525650840000},{"symbol":"BTCUSDT","open":5.479891246352059,"high":9.590091874333798,"low":3.3763736169346443,"close":5.4833909684172815,"volume":70.3468456171502,"openDateTime":1525650840000,"closeDateTime":1525650900000},{"symbol":"BTCUSDT","open":5.154993980232996,"high":9.3264231612761,"low":4.0812795182327735,"close":6.138383293063419,"volume":49.26227344357987,"openDateTime":1525650900000,"closeDateTime":1525650960000},{"symbol":"BTCUSDT","open":5.144906216174089,"high":10.163883503514402,"low":3.121303711580723,"close":5.653413332108755,"volume":59.913708631453254,"openDateTime":1525650960000,"closeDateTime":1525651020000},{"symbol":"BTCUSDT","open":6.08203356512689,"high":9.544170115793438,"low":2.766322255970173,"close":4.3027798522146625,"volume":52.58117040612643,"openDateTime":1525651020000,"closeDateTime":1525651080000},{"symbol":"BTCUSDT","open":5.439285929181075,"high":9.374323641478542,"low":3.351291613839157,"close":4.419573279257202,"volume":23.810383279313697,"openDateTime":1525651080000,"closeDateTime":1525651140000},{"symbol":"BTCUSDT","open":4.820923484217275,"high":10.18405629130414,"low":3.04527041613226,"close":4.480213524733169,"volume":97.20590467053748,"openDateTime":1525651140000,"closeDateTime":1525651200000},{"symbol":"BTCUSDT","open":5.500457964417015,"high":9.213463684987959,"low":3.4942134922520642,"close":4.664336332717182,"volume":3.9675144058242573,"openDateTime":1525651200000,"closeDateTime":1525651260000},{"symbol":"BTCUSDT","open":4.608174574509687,"high":10.310852132622372,"low":3.909538135204822,"close":5.188058011777926,"volume":45.47305784112618,"openDateTime":1525651260000,"closeDateTime":1525651320000},{"symbol":"BTCUSDT","open":5.286007810870907,"high":10.239448625413385,"low":4.08880645599977,"close":4.317800373194025,"volume":49.32689560883284,"openDateTime":1525651320000,"closeDateTime":1525651380000},{"symbol":"BTCUSDT","open":5.297198021399009,"high":9.553176675395912,"low":3.219026089922514,"close":4.393807641069464,"volume":89.20531361433186,"openDateTime":1525651380000,"closeDateTime":1525651440000},{"symbol":"BTCUSDT","open":4.363935490551189,"high":9.41744932366913,"low":4.021364275766594,"close":4.981733082228197,"volume":65.50394849730338,"openDateTime":1525651440000,"closeDateTime":1525651500000},{"symbol":"BTCUSDT","open":5.456282294420844,"high":10.140918353599245,"low":3.298981792054795,"close":5.432672256354463,"volume":14.345649085505219,"openDateTime":1525651500000,"closeDateTime":1525651560000},{"symbol":"BTCUSDT","open":5.982983776665191,"high":9.867816940215558,"low":3.6973646465923657,"close":6.131092749663351,"volume":48.49428395398668,"openDateTime":1525651560000,"closeDateTime":1525651620000},{"symbol":"BTCUSDT","open":4.247576522314667,"high":9.680703667697555,"low":2.1231993533963243,"close":4.994002012877246,"volume":96.56975646614315,"openDateTime":1525651620000,"closeDateTime":1525651680000},{"symbol":"BTCUSDT","open":5.863446403212118,"high":8.441933299729557,"low":3.2101072263910373,"close":4.583506557151411,"volume":8.08934687180285,"openDateTime":1525651680000,"closeDateTime":1525651740000},{"symbol":"BTCUSDT","open":5.459026741262889,"high":9.61096439976428,"low":2.313716181005682,"close":5.414795540995366,"volume":25.104494563602852,"openDateTime":1525651740000,"closeDateTime":1525651800000},{"symbol":"BTCUSDT","open":5.206918579484672,"high":10.366856191267669,"low":4.034878781136092,"close":5.635928258296555,"volume":27.31885708782643,"openDateTime":1525651800000,"closeDateTime":1525651860000},{"symbol":"BTCUSDT","open":4.8229379409863915,"high":9.074912834396216,"low":3.5540553793807623,"close":5.519345478963398,"volume":58.72492915870403,"openDateTime":1525651860000,"closeDateTime":1525651920000},{"symbol":"BTCUSDT","open":4.557307661543245,"high":9.695898262396929,"low":3.724681473955965,"close":5.998539985025079,"volume":39.013075238989636,"openDateTime":1525651920000,"closeDateTime":1525651980000},{"symbol":"BTCUSDT","open":5.5894382824590405,"high":9.465857209459509,"low":2.4752892401947806,"close":5.459353942848269,"volume":53.7793444736714,"openDateTime":1525651980000,"closeDateTime":1525652040000},{"symbol":"BTCUSDT","open":4.450790379352867,"high":8.538188134487271,"low":3.7797321651539897,"close":5.4577271199573305,"volume":35.82292320891671,"openDateTime":1525652040000,"closeDateTime":1525652100000},{"symbol":"BTCUSDT","open":5.341926729673895,"high":9.46484712712247,"low":3.2899651663053433,"close":5.128060536696365,"volume":88.72948528449055,"openDateTime":1525652100000,"closeDateTime":1525652160000},{"symbol":"BTCUSDT","open":5.521229881744769,"high":9.236740303264494,"low":3.4816030388888066,"close":4.527724314164472,"volume":4.911333419838115,"openDateTime":1525652160000,"closeDateTime":1525652220000},{"symbol":"BTCUSDT","open":5.762174957856431,"high":9.241965998450546,"low":3.2326968962826808,"close":6.090767805122246,"volume":58.033456956023976,"openDateTime":1525652220000,"closeDateTime":1525652280000},{"symbol":"BTCUSDT","open":4.788060618797016,"high":10.198566244855696,"low":3.604095620991824,"close":4.565622573143414,"volume":90.00721369972499,"openDateTime":1525652280000,"closeDateTime":1525652340000},{"symbol":"BTCUSDT","open":4.898953636360486,"high":10.272257907777359,"low":3.688678853042462,"close":5.09457929205358,"volume":55.495296933323665,"openDateTime":1525652340000,"closeDateTime":1525652400000},{"symbol":"BTCUSDT","open":5.310259329669736,"high":8.985090051977805,"low":3.023055997715603,"close":5.694433546316393,"volume":11.379381406862377,"openDateTime":1525652400000,"closeDateTime":1525652460000},{"symbol":"BTCUSDT","open":5.29593982560434,"high":8.474119580922189,"low":3.3794887619003644,"close":5.250385857817661,"volume":94.02440580295564,"openDateTime":1525652460000,"closeDateTime":1525652520000},{"symbol":"BTCUSDT","open":5.963454805005333,"high":9.736044394879311,"low":3.238924115019296,"close":5.0776430833260395,"volume":6.139438377529649,"openDateTime":1525652520000,"closeDateTime":1525652580000},{"symbol":"BTCUSDT","open":4.828567144492098,"high":10.06708322119374,"low":3.4124998913252607,"close":4.2345976650325134,"volume":65.96890076727126,"openDateTime":1525652580000,"closeDateTime":1525652640000},{"symbol":"BTCUSDT","open":5.664435237241167,"high":9.870818781375952,"low":3.4976917835208496,"close":4.696238184753547,"volume":7.5298473498170315,"openDateTime":1525652640000,"closeDateTime":1525652700000},{"symbol":"BTCUSDT","open":5.427978755352002,"high":9.52858863770395,"low":3.8254906681088414,"close":4.307531160738328,"volume":82.00079669606824,"openDateTime":1525652700000,"closeDateTime":1525652760000},{"symbol":"BTCUSDT","open":5.461497486507365,"high":9.289866016965616,"low":3.7532036651899627,"close":5.781885081320475,"volume":40.71922528506666,"openDateTime":1525652760000,"closeDateTime":1525652820000},{"symbol":"BTCUSDT","open":5.08216512956076,"high":8.573175616711852,"low":3.5673101834256897,"close":5.716666609958134,"volume":3.4417239848210324,"openDateTime":1525652820000,"closeDateTime":1525652880000},{"symbol":"BTCUSDT","open":5.219698008634729,"high":8.64344420799256,"low":2.2676971630142253,"close":5.850349073500583,"volume":35.146180185074904,"openDateTime":1525652880000,"closeDateTime":1525652940000},{"symbol":"BTCUSDT","open":6.054791223733405,"high":9.356341967770184,"low":2.9006939390167945,"close":4.929404896950438,"volume":14.741944373295023,"openDateTime":1525652940000,"closeDateTime":1525653000000},{"symbol":"BTCUSDT","open":5.502814246380819,"high":9.460140182011981,"low":2.7157231373723567,"close":5.156206609457105,"volume":8.473532217759805,"openDateTime":1525653000000,"closeDateTime":1525653060000},{"symbol":"BTCUSDT","open":5.512469005956611,"high":9.699193245929223,"low":3.902723559241639,"close":5.060919411400207,"volume":51.69187483237163,"openDateTime":1525653060000,"closeDateTime":1525653120000},{"symbol":"BTCUSDT","open":6.19066216890151,"high":9.503980321679792,"low":3.6629436287027377,"close":6.05848787207454,"volume":66.39665180917272,"openDateTime":1525653120000,"closeDateTime":1525653180000},{"symbol":"BTCUSDT","open":5.468891370610924,"high":9.52528177526311,"low":3.1364418795153957,"close":4.423923001669236,"volume":84.29521217908884,"openDateTime":1525653180000,"closeDateTime":1525653240000},{"symbol":"BTCUSDT","open":4.5295408488831175,"high":9.283449695077143,"low":3.0658474009040786,"close":5.858428518257977,"volume":45.365591451486885,"openDateTime":1525653240000,"closeDateTime":1525653300000},{"symbol":"BTCUSDT","open":4.813136134488589,"high":9.79027246808657,"low":2.394474216193866,"close":5.0806107230379896,"volume":48.82037290848278,"openDateTime":1525653300000,"closeDateTime":1525653360000},{"symbol":"BTCUSDT","open":5.009445927145814,"high":8.451601844344234,"low":2.71748390985769,"close":5.162582301032713,"volume":44.01582505404462,"openDateTime":1525653360000,"closeDateTime":1525653420000},{"symbol":"BTCUSDT","open":5.26965842541304,"high":9.767113421332454,"low":2.5491205779278943,"close":6.030888481517636,"volume":74.43840738980951,"openDateTime":1525653420000,"closeDateTime":1525653480000},{"symbol":"BTCUSDT","open":5.665007811795996,"high":9.353114531474256,"low":2.490471823369574,"close":5.660979676438242,"volume":93.8543206304951,"openDateTime":1525653480000,"closeDateTime":1525653540000},{"symbol":"BTCUSDT","open":4.4253382613146295,"high":9.829302471960384,"low":2.516473417615775,"close":5.789722068155648,"volume":69.42993154419267,"openDateTime":1525653540000,"closeDateTime":1525653600000},{"symbol":"BTCUSDT","open":4.234827276546964,"high":10.287323954934326,"low":3.8506155461373397,"close":5.720889351959332,"volume":93.42672960560084,"openDateTime":1525653600000,"closeDateTime":1525653660000},{"symbol":"BTCUSDT","open":4.847018872855882,"high":9.963960775227328,"low":3.8441394856760547,"close":4.810730462919736,"volume":28.892232382337035,"openDateTime":1525653660000,"closeDateTime":1525653720000},{"symbol":"BTCUSDT","open":5.869197334633505,"high":8.417911742791867,"low":2.88754270521901,"close":4.618378490716333,"volume":13.520023688814986,"openDateTime":1525653720000,"closeDateTime":1525653780000},{"symbol":"BTCUSDT","open":5.1000892099129835,"high":9.662326139435477,"low":2.808797234852167,"close":5.8799661720197545,"volume":29.204490007829854,"openDateTime":1525653780000,"closeDateTime":1525653840000},{"symbol":"BTCUSDT","open":5.688574902642701,"high":9.578224632942101,"low":2.3941835556111277,"close":5.204850371103591,"volume":97.46839961968983,"openDateTime":1525653840000,"closeDateTime":1525653900000},{"symbol":"BTCUSDT","open":4.869907038755958,"high":9.00178881209448,"low":3.663066193347751,"close":5.266368582194799,"volume":58.53047704011802,"openDateTime":1525653900000,"closeDateTime":1525653960000},{"symbol":"BTCUSDT","open":6.060296905058407,"high":8.560631246285187,"low":3.092228085670441,"close":4.882893882074006,"volume":61.676169654515476,"openDateTime":1525653960000,"closeDateTime":1525654020000},{"symbol":"BTCUSDT","open":5.994554948865922,"high":8.48079387871998,"low":2.959195656695397,"close":5.263100834342907,"volume":41.98289092566944,"openDateTime":1525654020000,"closeDateTime":1525654080000},{"symbol":"BTCUSDT","open":5.7308801041191675,"high":9.559565342765406,"low":2.6197473831806968,"close":4.9001873586116425,"volume":11.209894327783443,"openDateTime":1525654080000,"closeDateTime":1525654140000},{"symbol":"BTCUSDT","open":5.057152384429641,"high":10.232150737435784,"low":3.014356366775491,"close":5.632590797098574,"volume":94.68330788991166,"openDateTime":1525654140000,"closeDateTime":1525654200000},{"symbol":"BTCUSDT","open":4.334002893402204,"high":9.137924987331113,"low":2.450030313299132,"close":6.023184089686812,"volume":45.715864118017514,"openDateTime":1525654200000,"closeDateTime":1525654260000},{"symbol":"BTCUSDT","open":6.182535490149011,"high":8.76410062001067,"low":3.5395409738344643,"close":5.379541031293734,"volume":36.080248688085995,"openDateTime":1525654260000,"closeDateTime":1525654320000},{"symbol":"BTCUSDT","open":4.854394221739074,"high":8.938494763239023,"low":3.4836913869950163,"close":5.891451392105147,"volume":46.77324820350284,"openDateTime":1525654320000,"closeDateTime":1525654380000},{"symbol":"BTCUSDT","open":6.16664529189145,"high":8.410728431436775,"low":3.3581997195548268,"close":5.878658874514931,"volume":30.101621121066813,"openDateTime":1525654380000,"closeDateTime":1525654440000},{"symbol":"BTCUSDT","open":5.5860544518111315,"high":9.055485220636788,"low":4.041831979934335,"close":4.952663047306173,"volume":21.695627977595965,"openDateTime":1525654440000,"closeDateTime":1525654500000},{"symbol":"BTCUSDT","open":4.273758675976003,"high":8.669039699248513,"low":2.7749627340115035,"close":5.491836484945153,"volume":53.89569050709135,"openDateTime":1525654500000,"closeDateTime":1525654560000},{"symbol":"BTCUSDT","open":5.356453797113417,"high":9.861847267682306,"low":2.6853099801678866,"close":5.417437625504203,"volume":76.15426340242028,"openDateTime":1525654560000,"closeDateTime":1525654620000},{"symbol":"BTCUSDT","open":5.609337369219505,"high":9.920588062838576,"low":2.4585794743220273,"close":5.893685963498129,"volume":14.24811247757144,"openDateTime":1525654620000,"closeDateTime":1525654680000},{"symbol":"BTCUSDT","open":5.329807530592802,"high":8.657665614795969,"low":2.3990714110235123,"close":5.638798483752392,"volume":2.0378818868396653,"openDateTime":1525654680000,"closeDateTime":1525654740000},{"symbol":"BTCUSDT","open":5.463580800621334,"high":8.448509466306705,"low":3.272243464036464,"close":5.011658937694941,"volume":16.755337280309025,"openDateTime":1525654740000,"closeDateTime":1525654800000},{"symbol":"BTCUSDT","open":4.741654631922495,"high":8.921876784031216,"low":2.8223528122859376,"close":4.605585162542799,"volume":83.72144365424339,"openDateTime":1525654800000,"closeDateTime":1525654860000},{"symbol":"BTCUSDT","open":4.377833968192823,"high":8.840027440896783,"low":4.070722441373675,"close":5.060657137708013,"volume":85.30341146625862,"openDateTime":1525654860000,"closeDateTime":1525654920000},{"symbol":"BTCUSDT","open":5.299485594409349,"high":8.528236963832446,"low":3.3929463925807384,"close":5.6414977961418895,"volume":39.23760031899279,"openDateTime":1525654920000,"closeDateTime":1525654980000},{"symbol":"BTCUSDT","open":4.774141272890613,"high":9.890012539991075,"low":2.495378089041268,"close":6.051523290393803,"volume":35.47452219039887,"openDateTime":1525654980000,"closeDateTime":1525655040000},{"symbol":"BTCUSDT","open":4.712012841465662,"high":8.997594263570939,"low":2.430467579495547,"close":5.126681636776016,"volume":49.38975157443512,"openDateTime":1525655040000,"closeDateTime":1525655100000},{"symbol":"BTCUSDT","open":6.075040452992774,"high":9.979342631230288,"low":3.799693003731366,"close":4.473793202582389,"volume":27.623164989540903,"openDateTime":1525655100000,"closeDateTime":1525655160000},{"symbol":"BTCUSDT","open":5.5410727612500565,"high":8.829047846183387,"low":3.6397485320698566,"close":4.218192704555672,"volume":72.08733389404131,"openDateTime":1525655160000,"closeDateTime":1525655220000},{"symbol":"BTCUSDT","open":4.499971284278037,"high":9.98519044515234,"low":2.9500284611967773,"close":4.84754304916517,"volume":86.28341788525412,"openDateTime":1525655220000,"closeDateTime":1525655280000},{"symbol":"BTCUSDT","open":6.1195305134263975,"high":8.965705406228649,"low":3.5074315908426827,"close":5.656897446889873,"volume":58.40733391804886,"openDateTime":1525655280000,"closeDateTime":1525655340000},{"symbol":"BTCUSDT","open":4.736526838970246,"high":10.387796514230628,"low":4.045964452717785,"close":4.415285016132569,"volume":40.3547655413193,"openDateTime":1525655340000,"closeDateTime":1525655400000},{"symbol":"BTCUSDT","open":6.116642544503698,"high":9.445937907425009,"low":3.235133213898129,"close":4.235184180072351,"volume":56.18885376688091,"openDateTime":1525655400000,"closeDateTime":1525655460000},{"symbol":"BTCUSDT","open":4.935510899431366,"high":9.074838979894983,"low":3.524931119651133,"close":5.467099942325292,"volume":51.54539406795487,"openDateTime":1525655460000,"closeDateTime":1525655520000},{"symbol":"BTCUSDT","open":5.086060329061699,"high":8.863973546848094,"low":3.750016899917606,"close":5.192376085634988,"volume":14.259700456385637,"openDateTime":1525655520000,"closeDateTime":1525655580000},{"symbol":"BTCUSDT","open":4.860978360059543,"high":9.021523147341894,"low":3.846377787133101,"close":4.381254836401097,"volume":90.51993972649797,"openDateTime":1525655580000,"closeDateTime":1525655640000},{"symbol":"BTCUSDT","open":5.284244103368049,"high":10.166330597765716,"low":2.913333397158953,"close":5.439265187820183,"volume":51.398469283853245,"openDateTime":1525655640000,"closeDateTime":1525655700000},{"symbol":"BTCUSDT","open":4.338940688793887,"high":9.559553831655466,"low":2.2371466156874114,"close":4.295384840400511,"volume":45.10757723810285,"openDateTime":1525655700000,"closeDateTime":1525655760000},{"symbol":"BTCUSDT","open":4.637942844080631,"high":9.951160193708628,"low":2.1707854293547753,"close":5.232310495352936,"volume":77.38728543442869,"openDateTime":1525655760000,"closeDateTime":1525655820000},{"symbol":"BTCUSDT","open":4.596303067427913,"high":10.265057111164245,"low":2.623977173062722,"close":4.933128342838963,"volume":2.092180519632625,"openDateTime":1525655820000,"closeDateTime":1525655880000},{"symbol":"BTCUSDT","open":6.064295455490886,"high":9.380509115811531,"low":2.8230288284092513,"close":5.770589346287303,"volume":5.35703297334188,"openDateTime":1525655880000,"closeDateTime":1525655940000},{"symbol":"BTCUSDT","open":4.776188193615063,"high":9.924358053929726,"low":2.7393648524499694,"close":5.187346321909303,"volume":3.1582525392921057,"openDateTime":1525655940000,"closeDateTime":1525656000000},{"symbol":"BTCUSDT","open":5.6579673216968,"high":10.281524684131808,"low":3.014065465577601,"close":4.629639929175152,"volume":64.22875718540297,"openDateTime":1525656000000,"closeDateTime":1525656060000},{"symbol":"BTCUSDT","open":5.374669862641773,"high":8.813627801504827,"low":2.3777885282792313,"close":5.94942961902653,"volume":1.4455460196093783,"openDateTime":1525656060000,"closeDateTime":1525656120000},{"symbol":"BTCUSDT","open":5.464761415284196,"high":9.378658824321791,"low":3.019785098958923,"close":4.337208865961646,"volume":54.384559177143885,"openDateTime":1525656120000,"closeDateTime":1525656180000},{"symbol":"BTCUSDT","open":4.990921889185228,"high":10.296366726144571,"low":2.371310357632832,"close":4.8766596367603094,"volume":23.125898418301162,"openDateTime":1525656180000,"closeDateTime":1525656240000},{"symbol":"BTCUSDT","open":4.724785637002221,"high":8.898191206059607,"low":2.954812536439885,"close":5.504202059932647,"volume":18.543740308023647,"openDateTime":1525656240000,"closeDateTime":1525656300000},{"symbol":"BTCUSDT","open":4.4479546148558216,"high":9.050313517871894,"low":2.6736864233782054,"close":4.464339861347833,"volume":99.02414128251222,"openDateTime":1525656300000,"closeDateTime":1525656360000},{"symbol":"BTCUSDT","open":4.3112226149540565,"high":10.208335819376089,"low":3.495680288258283,"close":4.423656213359992,"volume":60.773239782625346,"openDateTime":1525656360000,"closeDateTime":1525656420000},{"symbol":"BTCUSDT","open":5.760798783980063,"high":10.03774718261291,"low":2.273618895644349,"close":4.25090886511596,"volume":75.43978554070591,"openDateTime":1525656420000,"closeDateTime":1525656480000},{"symbol":"BTCUSDT","open":4.489986803357677,"high":9.54852136360567,"low":2.4410117867515533,"close":6.021381370224207,"volume":10.03516030199878,"openDateTime":1525656480000,"closeDateTime":1525656540000},{"symbol":"BTCUSDT","open":4.745774060766282,"high":9.491602934993416,"low":2.94007253544241,"close":5.20318752152509,"volume":37.17912360311861,"openDateTime":1525656540000,"closeDateTime":1525656600000},{"symbol":"BTCUSDT","open":4.614269233617444,"high":10.262101744518793,"low":4.099940136250548,"close":5.47039913569475,"volume":18.89159308296059,"openDateTime":1525656600000,"closeDateTime":1525656660000},{"symbol":"BTCUSDT","open":5.32718525771166,"high":8.971936059723824,"low":2.1313852833900464,"close":5.432251897850069,"volume":95.88227366058214,"openDateTime":1525656660000,"closeDateTime":1525656720000},{"symbol":"BTCUSDT","open":4.6356179125898365,"high":9.935956803449882,"low":3.729731184946422,"close":6.0599956434525035,"volume":23.982726930281228,"openDateTime":1525656720000,"closeDateTime":1525656780000},{"symbol":"BTCUSDT","open":5.2614909722212895,"high":10.126863737065932,"low":3.0271667856033746,"close":6.161367291863591,"volume":74.84280369403794,"openDateTime":1525656780000,"closeDateTime":1525656840000},{"symbol":"BTCUSDT","open":5.705481893759169,"high":10.282640166920224,"low":4.050105271370694,"close":5.337949989795105,"volume":91.5163777821993,"openDateTime":1525656840000,"closeDateTime":1525656900000},{"symbol":"BTCUSDT","open":4.425023127191201,"high":9.749277878157931,"low":3.4759099724153533,"close":5.245416303263387,"volume":89.79802658497408,"openDateTime":1525656900000,"closeDateTime":1525656960000},{"symbol":"BTCUSDT","open":6.160014688346861,"high":8.946626230717182,"low":3.6688896390980608,"close":4.826366806264444,"volume":79.9155049108726,"openDateTime":1525656960000,"closeDateTime":1525657020000},{"symbol":"BTCUSDT","open":4.767277215263936,"high":9.541672437404841,"low":3.7562908440262603,"close":6.122011691170475,"volume":11.057087359474627,"openDateTime":1525657020000,"closeDateTime":1525657080000},{"symbol":"BTCUSDT","open":5.98459005052004,"high":10.302750959857413,"low":2.8914579243703953,"close":4.358864630782449,"volume":82.43777635605835,"openDateTime":1525657080000,"closeDateTime":1525657140000},{"symbol":"BTCUSDT","open":6.191466351378564,"high":9.578952697288603,"low":2.1470006580588015,"close":4.6099526139903055,"volume":43.58559230682298,"openDateTime":1525657140000,"closeDateTime":1525657200000},{"symbol":"BTCUSDT","open":4.7573843466196175,"high":10.025337006875887,"low":2.591254487779789,"close":5.317224457457474,"volume":57.292949196566354,"openDateTime":1525657200000,"closeDateTime":1525657260000},{"symbol":"BTCUSDT","open":6.067523815996816,"high":9.591912569729887,"low":2.265600897827689,"close":4.869069159151715,"volume":71.34606083377749,"openDateTime":1525657260000,"closeDateTime":1525657320000},{"symbol":"BTCUSDT","open":6.044226200586933,"high":10.180194929396766,"low":3.73313821833144,"close":4.682818961050301,"volume":11.637332998531269,"openDateTime":1525657320000,"closeDateTime":1525657380000},{"symbol":"BTCUSDT","open":5.796367471166002,"high":9.087263863332883,"low":2.5045127575194353,"close":4.661249173963048,"volume":43.68190054264113,"openDateTime":1525657380000,"closeDateTime":1525657440000},{"symbol":"BTCUSDT","open":4.386660300615594,"high":9.924402974951846,"low":3.814139351313978,"close":5.192295134025191,"volume":11.730166844741262,"openDateTime":1525657440000,"closeDateTime":1525657500000},{"symbol":"BTCUSDT","open":5.220591019559015,"high":10.084999865828232,"low":2.3513061745370223,"close":6.026268649846765,"volume":93.52031813061599,"openDateTime":1525657500000,"closeDateTime":1525657560000},{"symbol":"BTCUSDT","open":5.175022641997747,"high":9.842440264148161,"low":3.3725831812248783,"close":4.2344036315950335,"volume":35.2169306560028,"openDateTime":1525657560000,"closeDateTime":1525657620000},{"symbol":"BTCUSDT","open":6.014644977572664,"high":8.408059322519756,"low":3.276641119699762,"close":5.984891216036252,"volume":48.660414469057436,"openDateTime":1525657620000,"closeDateTime":1525657680000},{"symbol":"BTCUSDT","open":5.767726611202379,"high":8.410084264774733,"low":3.1777233753817473,"close":5.088131274311922,"volume":36.494564935594276,"openDateTime":1525657680000,"closeDateTime":1525657740000},{"symbol":"BTCUSDT","open":6.192094134906831,"high":8.426548896872903,"low":3.70848597388366,"close":4.93878059814282,"volume":52.723149416975204,"openDateTime":1525657740000,"closeDateTime":1525657800000},{"symbol":"BTCUSDT","open":4.802625340502561,"high":9.123940357971579,"low":2.5156250195753924,"close":4.23023209730183,"volume":43.761127897180906,"openDateTime":1525657800000,"closeDateTime":1525657860000},{"symbol":"BTCUSDT","open":6.1500170692064895,"high":9.769264157163795,"low":3.5438032406269295,"close":5.24152477649616,"volume":46.09881670604522,"openDateTime":1525657860000,"closeDateTime":1525657920000},{"symbol":"BTCUSDT","open":4.498189194156705,"high":10.185246792235894,"low":2.806868035067949,"close":5.687939226272432,"volume":60.81747949800664,"openDateTime":1525657920000,"closeDateTime":1525657980000},{"symbol":"BTCUSDT","open":4.248623981488047,"high":9.505246177074806,"low":3.99319842392378,"close":5.8132105756563,"volume":59.376459246430834,"openDateTime":1525657980000,"closeDateTime":1525658040000},{"symbol":"BTCUSDT","open":5.269528073143494,"high":9.158650169832516,"low":2.7077883837583077,"close":4.641408354550355,"volume":79.94394294933116,"openDateTime":1525658040000,"closeDateTime":1525658100000},{"symbol":"BTCUSDT","open":4.721539017115532,"high":9.810204111372038,"low":3.2807824234471776,"close":5.664464346859236,"volume":52.53227263893167,"openDateTime":1525658100000,"closeDateTime":1525658160000},{"symbol":"BTCUSDT","open":5.751447671231347,"high":9.273174497715074,"low":3.845760025384842,"close":5.957867081532536,"volume":79.00577795164686,"openDateTime":1525658160000,"closeDateTime":1525658220000},{"symbol":"BTCUSDT","open":5.059004053900914,"high":9.215649445355172,"low":3.9576493964733337,"close":5.442892076032918,"volume":48.15690781071924,"openDateTime":1525658220000,"closeDateTime":1525658280000},{"symbol":"BTCUSDT","open":4.548457011441709,"high":9.683067092341682,"low":2.8130288107484223,"close":5.239355743652048,"volume":38.945196650125965,"openDateTime":1525658280000,"closeDateTime":1525658340000},{"symbol":"BTCUSDT","open":5.1388359073153005,"high":9.647603391042727,"low":2.1161275030135074,"close":4.429860743221173,"volume":82.09345379281568,"openDateTime":1525658340000,"closeDateTime":1525658400000},{"symbol":"BTCUSDT","open":5.096900178480543,"high":8.406296649750072,"low":3.291661831022937,"close":4.868417209434536,"volume":72.40478866204533,"openDateTime":1525658400000,"closeDateTime":1525658460000},{"symbol":"BTCUSDT","open":4.940889501186689,"high":8.958085584261353,"low":2.552771346174985,"close":5.269270896593464,"volume":51.23040577825259,"openDateTime":1525658460000,"closeDateTime":1525658520000},{"symbol":"BTCUSDT","open":4.960366043382305,"high":9.310159737878307,"low":2.9093587521505064,"close":4.927459789189686,"volume":53.620376186229045,"openDateTime":1525658520000,"closeDateTime":1525658580000},{"symbol":"BTCUSDT","open":4.218874722540489,"high":10.30384351932493,"low":2.516633773129917,"close":4.729324714518514,"volume":17.35070808863459,"openDateTime":1525658580000,"closeDateTime":1525658640000},{"symbol":"BTCUSDT","open":5.875692587900012,"high":9.574921121517068,"low":2.243504568658579,"close":5.64035091740071,"volume":19.955404215349247,"openDateTime":1525658640000,"closeDateTime":1525658700000},{"symbol":"BTCUSDT","open":4.973716304367382,"high":10.206772133947176,"low":3.8476368497264692,"close":5.266503172437027,"volume":14.695795937011036,"openDateTime":1525658700000,"closeDateTime":1525658760000},{"symbol":"BTCUSDT","open":4.768928815674219,"high":8.852127188223871,"low":3.3165096203620585,"close":4.937932287776047,"volume":20.37187040112848,"openDateTime":1525658760000,"closeDateTime":1525658820000},{"symbol":"BTCUSDT","open":5.8365732804188735,"high":9.519272222298206,"low":3.4660580268100567,"close":5.517479213969988,"volume":64.39083870472898,"openDateTime":1525658820000,"closeDateTime":1525658880000},{"symbol":"BTCUSDT","open":4.770499761752189,"high":8.814891267468981,"low":2.883012209128153,"close":5.087656356967532,"volume":92.40452745771036,"openDateTime":1525658880000,"closeDateTime":1525658940000},{"symbol":"BTCUSDT","open":5.794712092766529,"high":9.801741788269002,"low":2.8827125059865066,"close":6.185216876386481,"volume":73.53614989370196,"openDateTime":1525658940000,"closeDateTime":1525659000000},{"symbol":"BTCUSDT","open":5.634743676031843,"high":9.100007649778252,"low":3.1289820178538985,"close":6.162755817698924,"volume":91.29838644814848,"openDateTime":1525659000000,"closeDateTime":1525659060000},{"symbol":"BTCUSDT","open":4.25349620032559,"high":9.191055726975323,"low":3.8810487888258187,"close":5.361991436661226,"volume":63.353191004113086,"openDateTime":1525659060000,"closeDateTime":1525659120000},{"symbol":"BTCUSDT","open":4.725407033936841,"high":8.549413743323855,"low":3.320496681519377,"close":4.97585318494251,"volume":90.16948221422957,"openDateTime":1525659120000,"closeDateTime":1525659180000},{"symbol":"BTCUSDT","open":4.802883104958815,"high":9.997100911143324,"low":3.154034795608851,"close":5.052714132848102,"volume":47.34883093955791,"openDateTime":1525659180000,"closeDateTime":1525659240000},{"symbol":"BTCUSDT","open":4.336294690676312,"high":10.11073602583185,"low":4.0985397570478925,"close":5.389522813385472,"volume":43.453227197585555,"openDateTime":1525659240000,"closeDateTime":1525659300000},{"symbol":"BTCUSDT","open":5.733341941612418,"high":8.714269736259443,"low":3.4936002595134923,"close":4.5912144423062,"volume":55.40686295359279,"openDateTime":1525659300000,"closeDateTime":1525659360000},{"symbol":"BTCUSDT","open":4.202035801107204,"high":10.349131572656095,"low":3.064419322485704,"close":5.472111586348936,"volume":15.423418070376883,"openDateTime":1525659360000,"closeDateTime":1525659420000},{"symbol":"BTCUSDT","open":5.216595022895973,"high":8.487607259282356,"low":2.317969043801849,"close":4.500720853502008,"volume":56.723077516374,"openDateTime":1525659420000,"closeDateTime":1525659480000},{"symbol":"BTCUSDT","open":5.901039877212421,"high":9.007325361700797,"low":3.99340526883286,"close":5.527434167042515,"volume":36.92102318998038,"openDateTime":1525659480000,"closeDateTime":1525659540000},{"symbol":"BTCUSDT","open":4.929877031684504,"high":10.346628113943728,"low":2.7281682391085247,"close":6.01464537930132,"volume":77.57300958891942,"openDateTime":1525659540000,"closeDateTime":1525659600000},{"symbol":"BTCUSDT","open":5.900637027432942,"high":9.835845080341462,"low":3.3132657972917947,"close":4.734365166047389,"volume":65.16009619447736,"openDateTime":1525659600000,"closeDateTime":1525659660000},{"symbol":"BTCUSDT","open":4.963568162002648,"high":8.637505076584674,"low":2.911290089526409,"close":5.478117500871278,"volume":88.35653921945787,"openDateTime":1525659660000,"closeDateTime":1525659720000},{"symbol":"BTCUSDT","open":5.33882750236238,"high":9.565427570587305,"low":2.657118291482262,"close":5.035676947431108,"volume":89.92641841647145,"openDateTime":1525659720000,"closeDateTime":1525659780000},{"symbol":"BTCUSDT","open":4.222428473073817,"high":10.37645137442413,"low":2.212911895690689,"close":4.883986252736719,"volume":67.82936762731072,"openDateTime":1525659780000,"closeDateTime":1525659840000},{"symbol":"BTCUSDT","open":4.529953706834567,"high":9.62911236119285,"low":3.52023428905961,"close":5.469801657725629,"volume":93.81293567759964,"openDateTime":1525659840000,"closeDateTime":1525659900000},{"symbol":"BTCUSDT","open":4.72781154416402,"high":8.950008042448367,"low":3.3989016489641486,"close":5.204912993850766,"volume":55.84986253034526,"openDateTime":1525659900000,"closeDateTime":1525659960000},{"symbol":"BTCUSDT","open":4.531166846870169,"high":9.439605188292983,"low":3.8982222755046623,"close":5.705854165316195,"volume":31.317113252561235,"openDateTime":1525659960000,"closeDateTime":1525660020000},{"symbol":"BTCUSDT","open":5.675995682665535,"high":10.344180499388605,"low":2.9883565119059528,"close":5.467671301846448,"volume":14.5943120972302,"openDateTime":1525660020000,"closeDateTime":1525660080000},{"symbol":"BTCUSDT","open":5.977231699857019,"high":9.721287661659115,"low":2.7456916214988873,"close":4.888817286133481,"volume":21.444512852503916,"openDateTime":1525660080000,"closeDateTime":1525660140000},{"symbol":"BTCUSDT","open":4.636222615095253,"high":9.442775221128768,"low":3.6915891504912146,"close":5.835052648793458,"volume":12.59105860002977,"openDateTime":1525660140000,"closeDateTime":1525660200000},{"symbol":"BTCUSDT","open":5.503710683566371,"high":9.775225464760949,"low":3.0626462371653114,"close":5.702091298474718,"volume":38.517597295551084,"openDateTime":1525660200000,"closeDateTime":1525660260000},{"symbol":"BTCUSDT","open":4.617499693790348,"high":9.850943549604338,"low":2.213097255851348,"close":4.6293017754187025,"volume":76.97288343832636,"openDateTime":1525660260000,"closeDateTime":1525660320000},{"symbol":"BTCUSDT","open":5.309836647217386,"high":9.465385102408051,"low":3.189303296224371,"close":4.888724927994354,"volume":56.58916586163014,"openDateTime":1525660320000,"closeDateTime":1525660380000},{"symbol":"BTCUSDT","open":6.038282236381859,"high":9.034176479737933,"low":2.418779532600322,"close":4.2194779483459035,"volume":73.23906192863846,"openDateTime":1525660380000,"closeDateTime":1525660440000},{"symbol":"BTCUSDT","open":5.295632448092502,"high":9.156965008795112,"low":3.6738526519716452,"close":4.326898539561547,"volume":32.42876578104994,"openDateTime":1525660440000,"closeDateTime":1525660500000},{"symbol":"BTCUSDT","open":4.946637881678015,"high":8.583387384990019,"low":2.214994729212143,"close":6.130509789983053,"volume":35.057363937584206,"openDateTime":1525660500000,"closeDateTime":1525660560000},{"symbol":"BTCUSDT","open":4.432512113395415,"high":9.471483400930886,"low":3.9831975662820867,"close":4.522208210380762,"volume":61.52277711092036,"openDateTime":1525660560000,"closeDateTime":1525660620000},{"symbol":"BTCUSDT","open":4.61547939681185,"high":10.297098464496862,"low":2.696359108665984,"close":5.397185258638546,"volume":91.03852326345452,"openDateTime":1525660620000,"closeDateTime":1525660680000},{"symbol":"BTCUSDT","open":4.938411331276194,"high":9.362492316980752,"low":2.8715256808168466,"close":4.357820454110939,"volume":79.75257108322636,"openDateTime":1525660680000,"closeDateTime":1525660740000},{"symbol":"BTCUSDT","open":5.239266780925473,"high":10.092188589968417,"low":3.0976395075440344,"close":5.02134777314501,"volume":3.110205156373569,"openDateTime":1525660740000,"closeDateTime":1525660800000},{"symbol":"BTCUSDT","open":5.929393324237433,"high":9.131214606384813,"low":3.829476311391565,"close":4.8387177136368305,"volume":12.05015140878386,"openDateTime":1525660800000,"closeDateTime":1525660860000},{"symbol":"BTCUSDT","open":5.652800946625478,"high":10.001494575369371,"low":2.8971786330642155,"close":5.99085799273025,"volume":19.54556187091012,"openDateTime":1525660860000,"closeDateTime":1525660920000},{"symbol":"BTCUSDT","open":5.667864674752853,"high":10.219972845298264,"low":2.5377762411427707,"close":4.989358198468333,"volume":47.84971139094172,"openDateTime":1525660920000,"closeDateTime":1525660980000},{"symbol":"BTCUSDT","open":5.453188494364826,"high":9.58236107280765,"low":2.7856923454611877,"close":5.436381071410719,"volume":52.617183689310856,"openDateTime":1525660980000,"closeDateTime":1525661040000},{"symbol":"BTCUSDT","open":5.637468136926648,"high":10.226208479499142,"low":3.3798396376946567,"close":5.032707992492121,"volume":93.84186977271072,"openDateTime":1525661040000,"closeDateTime":1525661100000},{"symbol":"BTCUSDT","open":5.712826638415568,"high":9.743835438460957,"low":3.011953747984511,"close":4.544974766983429,"volume":59.31683765233231,"openDateTime":1525661100000,"closeDateTime":1525661160000},{"symbol":"BTCUSDT","open":5.4170970941681595,"high":9.010620040832464,"low":2.9705448987067475,"close":5.416601502736021,"volume":67.49232551499529,"openDateTime":1525661160000,"closeDateTime":1525661220000},{"symbol":"BTCUSDT","open":4.610669861987159,"high":8.506681903010364,"low":3.379033004343074,"close":5.3822368663186415,"volume":46.983877281976305,"openDateTime":1525661220000,"closeDateTime":1525661280000},{"symbol":"BTCUSDT","open":4.8282549606491685,"high":9.12519263780073,"low":2.382041997310638,"close":4.490817518419408,"volume":32.91889182540222,"openDateTime":1525661280000,"closeDateTime":1525661340000},{"symbol":"BTCUSDT","open":5.173671826273045,"high":8.651070262766293,"low":3.580845651844032,"close":6.018125204736939,"volume":52.711969853859856,"openDateTime":1525661340000,"closeDateTime":1525661400000},{"symbol":"BTCUSDT","open":5.874361759751067,"high":10.312593378333466,"low":2.7470847786887904,"close":5.911462682620237,"volume":84.75252389312597,"openDateTime":1525661400000,"closeDateTime":1525661460000},{"symbol":"BTCUSDT","open":4.208974688132297,"high":10.099258431938402,"low":2.984480984171169,"close":4.682443472518562,"volume":85.05868052289944,"openDateTime":1525661460000,"closeDateTime":1525661520000},{"symbol":"BTCUSDT","open":5.517046500076388,"high":9.435775748572246,"low":2.5573537341958232,"close":5.800796924869968,"volume":79.07456300246113,"openDateTime":1525661520000,"closeDateTime":1525661580000},{"symbol":"BTCUSDT","open":5.125223741131827,"high":9.648661530588168,"low":2.8810863239379567,"close":5.127591721376892,"volume":43.18198464480856,"openDateTime":1525661580000,"closeDateTime":1525661640000},{"symbol":"BTCUSDT","open":4.938659755683201,"high":8.950123207158295,"low":4.016112158339391,"close":5.8693557942244965,"volume":24.771499171459844,"openDateTime":1525661640000,"closeDateTime":1525661700000},{"symbol":"BTCUSDT","open":4.2996458722120625,"high":10.144464181800657,"low":3.805178174856168,"close":5.1379688829146,"volume":86.70075014605776,"openDateTime":1525661700000,"closeDateTime":1525661760000},{"symbol":"BTCUSDT","open":5.374144696100311,"high":9.650770018086721,"low":2.9251522858346206,"close":5.068193419320051,"volume":47.84010562850286,"openDateTime":1525661760000,"closeDateTime":1525661820000},{"symbol":"BTCUSDT","open":5.9638201793576835,"high":10.096709374914813,"low":3.0735902272666777,"close":6.043084913272857,"volume":59.26411860584599,"openDateTime":1525661820000,"closeDateTime":1525661880000},{"symbol":"BTCUSDT","open":5.267229566217756,"high":9.79181909828062,"low":2.8654132856560164,"close":4.743618853180971,"volume":47.2828954514454,"openDateTime":1525661880000,"closeDateTime":1525661940000},{"symbol":"BTCUSDT","open":5.179223586808467,"high":10.2471739165355,"low":2.1915513840913405,"close":5.166949013326111,"volume":30.27140396715885,"openDateTime":1525661940000,"closeDateTime":1525662000000},{"symbol":"BTCUSDT","open":5.980091960156476,"high":10.315237253949707,"low":3.8552228022048585,"close":5.982503355871918,"volume":79.0411069758029,"openDateTime":1525662000000,"closeDateTime":1525662060000},{"symbol":"BTCUSDT","open":5.683722637318816,"high":8.72513494081294,"low":3.3415719103116417,"close":6.037847987130759,"volume":17.975986862360504,"openDateTime":1525662060000,"closeDateTime":1525662120000},{"symbol":"BTCUSDT","open":4.782907620674484,"high":9.534698514598583,"low":3.6324006143388887,"close":6.036929783979069,"volume":46.517982502894625,"openDateTime":1525662120000,"closeDateTime":1525662180000},{"symbol":"BTCUSDT","open":5.448541793577111,"high":8.653430648858166,"low":2.5941020271819517,"close":4.704671071273301,"volume":69.21270489878577,"openDateTime":1525662180000,"closeDateTime":1525662240000},{"symbol":"BTCUSDT","open":5.746981107310401,"high":8.539270195652136,"low":3.505298640880605,"close":4.982706716158754,"volume":88.05885243069547,"openDateTime":1525662240000,"closeDateTime":1525662300000},{"symbol":"BTCUSDT","open":5.334439277762693,"high":9.738345143958961,"low":3.696768425049605,"close":6.129173198206803,"volume":67.39975679263857,"openDateTime":1525662300000,"closeDateTime":1525662360000},{"symbol":"BTCUSDT","open":5.49566964003624,"high":9.315548411105716,"low":4.05831412385143,"close":4.583419294682296,"volume":36.49909469549196,"openDateTime":1525662360000,"closeDateTime":1525662420000},{"symbol":"BTCUSDT","open":4.824696878293233,"high":10.266381236585321,"low":2.9070972839662708,"close":5.974958407043118,"volume":12.787035219940146,"openDateTime":1525662420000,"closeDateTime":1525662480000},{"symbol":"BTCUSDT","open":4.720504090486296,"high":10.292849851866494,"low":3.4908277458153814,"close":4.592802406155205,"volume":69.60185011831783,"openDateTime":1525662480000,"closeDateTime":1525662540000},{"symbol":"BTCUSDT","open":5.396155819641155,"high":9.711753872139576,"low":3.083942144723814,"close":4.476702303668391,"volume":3.969631401168394,"openDateTime":1525662540000,"closeDateTime":1525662600000},{"symbol":"BTCUSDT","open":4.791489238339113,"high":9.008812447290447,"low":3.0324668042394847,"close":5.232137616932358,"volume":66.73174515234417,"openDateTime":1525662600000,"closeDateTime":1525662660000},{"symbol":"BTCUSDT","open":5.529235786730747,"high":8.91052053252617,"low":3.5535657621742,"close":5.886678834857662,"volume":54.586704337839755,"openDateTime":1525662660000,"closeDateTime":1525662720000},{"symbol":"BTCUSDT","open":4.682479243699502,"high":8.842947092560268,"low":3.6359023765909537,"close":4.531163586951212,"volume":63.109194167856195,"openDateTime":1525662720000,"closeDateTime":1525662780000},{"symbol":"BTCUSDT","open":5.921235812876348,"high":9.46698888126543,"low":3.6819190036666063,"close":4.35571074995763,"volume":6.323600341433366,"openDateTime":1525662780000,"closeDateTime":1525662840000},{"symbol":"BTCUSDT","open":4.452979551149224,"high":8.40027350122258,"low":2.3311357912951,"close":4.7319848356537335,"volume":32.93467211879442,"openDateTime":1525662840000,"closeDateTime":1525662900000},{"symbol":"BTCUSDT","open":5.328064309072673,"high":9.11798594127712,"low":2.835828234737284,"close":4.264178393704439,"volume":71.58275106183959,"openDateTime":1525662900000,"closeDateTime":1525662960000},{"symbol":"BTCUSDT","open":4.491172831894192,"high":8.929365431664914,"low":2.468743164000118,"close":5.543238566651351,"volume":3.848943411398853,"openDateTime":1525662960000,"closeDateTime":1525663020000},{"symbol":"BTCUSDT","open":5.1979549291762375,"high":9.489565631262977,"low":3.879494058175556,"close":5.883903071217435,"volume":24.553101433079117,"openDateTime":1525663020000,"closeDateTime":1525663080000},{"symbol":"BTCUSDT","open":5.1001112996204325,"high":9.06837967292529,"low":2.2264054063476566,"close":6.1201680559250216,"volume":82.70100303232626,"openDateTime":1525663080000,"closeDateTime":1525663140000},{"symbol":"BTCUSDT","open":4.3630289730052905,"high":9.743848875500213,"low":2.5621231718895148,"close":4.888019907254116,"volume":96.26724792265901,"openDateTime":1525663140000,"closeDateTime":1525663200000},{"symbol":"BTCUSDT","open":5.4268109679843235,"high":8.824649030210109,"low":2.752082059802868,"close":5.065322928967657,"volume":64.34097088245446,"openDateTime":1525663200000,"closeDateTime":1525663260000},{"symbol":"BTCUSDT","open":4.413336660773967,"high":9.642263112453538,"low":3.2971156782816076,"close":5.354075882365409,"volume":51.281827665696056,"openDateTime":1525663260000,"closeDateTime":1525663320000},{"symbol":"BTCUSDT","open":5.475628648684072,"high":9.760140106074866,"low":2.123469019323611,"close":4.230701455761507,"volume":66.86263690750641,"openDateTime":1525663320000,"closeDateTime":1525663380000},{"symbol":"BTCUSDT","open":4.792079228815622,"high":9.563051837902533,"low":2.758713603672994,"close":5.402483331507698,"volume":84.85358733448012,"openDateTime":1525663380000,"closeDateTime":1525663440000},{"symbol":"BTCUSDT","open":4.452254436728714,"high":10.284709473824986,"low":3.7782414696796813,"close":4.797834125081869,"volume":36.92524236218543,"openDateTime":1525663440000,"closeDateTime":1525663500000},{"symbol":"BTCUSDT","open":5.325161048426644,"high":9.929389826299623,"low":2.430336409806278,"close":6.0113319846189865,"volume":79.22764061330561,"openDateTime":1525663500000,"closeDateTime":1525663560000},{"symbol":"BTCUSDT","open":5.04861289906694,"high":9.316094920631423,"low":3.480602482258218,"close":6.0664180385098465,"volume":53.833872745534194,"openDateTime":1525663560000,"closeDateTime":1525663620000},{"symbol":"BTCUSDT","open":4.944370184087617,"high":9.65984293161767,"low":2.3881912420693947,"close":5.538864326904263,"volume":65.5344080414249,"openDateTime":1525663620000,"closeDateTime":1525663680000},{"symbol":"BTCUSDT","open":4.75388753119788,"high":9.570651765925943,"low":2.410659871093971,"close":6.049721261627137,"volume":20.112847314225103,"openDateTime":1525663680000,"closeDateTime":1525663740000},{"symbol":"BTCUSDT","open":4.298918989794464,"high":8.881580475894856,"low":3.0085980184086605,"close":5.412358665314178,"volume":18.749175461625278,"openDateTime":1525663740000,"closeDateTime":1525663800000},{"symbol":"BTCUSDT","open":4.770971438509142,"high":8.778941930728806,"low":3.1742228595880815,"close":4.717416176911528,"volume":6.339127061440763,"openDateTime":1525663800000,"closeDateTime":1525663860000},{"symbol":"BTCUSDT","open":6.198618193430613,"high":8.891263461416571,"low":2.4185207576270544,"close":4.808684109420344,"volume":52.4569069657569,"openDateTime":1525663860000,"closeDateTime":1525663920000},{"symbol":"BTCUSDT","open":4.695351111090143,"high":9.208609175939692,"low":2.918067611375022,"close":5.311346507864657,"volume":48.798513156641086,"openDateTime":1525663920000,"closeDateTime":1525663980000},{"symbol":"BTCUSDT","open":5.2236905646739356,"high":9.75771848212018,"low":2.9929953759767196,"close":5.115609575476244,"volume":8.351354252792476,"openDateTime":1525663980000,"closeDateTime":1525664040000},{"symbol":"BTCUSDT","open":4.495458537398314,"high":10.21298057895924,"low":3.1921500897083686,"close":4.260815660321445,"volume":17.68363300025434,"openDateTime":1525664040000,"closeDateTime":1525664100000},{"symbol":"BTCUSDT","open":5.107476242794492,"high":8.989446308539204,"low":2.3236963221091367,"close":4.838502757318378,"volume":53.360535563091595,"openDateTime":1525664100000,"closeDateTime":1525664160000},{"symbol":"BTCUSDT","open":4.396826454772058,"high":9.953223083760516,"low":3.524469908808051,"close":5.9213779457149505,"volume":51.47973923869228,"openDateTime":1525664160000,"closeDateTime":1525664220000},{"symbol":"BTCUSDT","open":5.791626700503451,"high":10.200030627753835,"low":2.279242608627934,"close":4.375059343118355,"volume":1.2217444358358365,"openDateTime":1525664220000,"closeDateTime":1525664280000},{"symbol":"BTCUSDT","open":4.5501611867143845,"high":9.9666120805898,"low":3.071393188420018,"close":5.64115266892,"volume":18.104770875526654,"openDateTime":1525664280000,"closeDateTime":1525664340000},{"symbol":"BTCUSDT","open":5.417647447074549,"high":8.96318729407953,"low":3.1457096154091237,"close":5.84810637918961,"volume":81.73213005102536,"openDateTime":1525664340000,"closeDateTime":1525664400000},{"symbol":"BTCUSDT","open":5.545156178327217,"high":9.53173480066018,"low":3.287546387195187,"close":5.913936499223045,"volume":26.31911396236325,"openDateTime":1525664400000,"closeDateTime":1525664460000},{"symbol":"BTCUSDT","open":4.408917794350708,"high":10.23035533498157,"low":3.6271423145193458,"close":4.7465268903623965,"volume":51.59229181884298,"openDateTime":1525664460000,"closeDateTime":1525664520000},{"symbol":"BTCUSDT","open":5.2632129637353735,"high":8.627712559720191,"low":2.842484026415997,"close":5.907694705148353,"volume":90.74570857339519,"openDateTime":1525664520000,"closeDateTime":1525664580000},{"symbol":"BTCUSDT","open":4.574910137233232,"high":10.367452918716914,"low":3.6088577134981374,"close":5.4164154079493505,"volume":7.868779703721495,"openDateTime":1525664580000,"closeDateTime":1525664640000},{"symbol":"BTCUSDT","open":4.745165783249639,"high":9.169481032640226,"low":2.4200306530553255,"close":5.165442341733778,"volume":2.2027512183224407,"openDateTime":1525664640000,"closeDateTime":1525664700000},{"symbol":"BTCUSDT","open":4.60183553983448,"high":8.540037493498412,"low":2.1054379270797554,"close":5.064392960437889,"volume":56.068641087669825,"openDateTime":1525664700000,"closeDateTime":1525664760000},{"symbol":"BTCUSDT","open":5.842826151343765,"high":8.75177416602754,"low":2.400586033686529,"close":5.374410526456512,"volume":81.42184136474768,"openDateTime":1525664760000,"closeDateTime":1525664820000},{"symbol":"BTCUSDT","open":5.0551786342179135,"high":9.730193875805742,"low":2.4512460945311716,"close":4.634541274630106,"volume":47.39881830663032,"openDateTime":1525664820000,"closeDateTime":1525664880000},{"symbol":"BTCUSDT","open":5.740127667178113,"high":8.633915940133313,"low":2.4830856596648014,"close":4.806310349841319,"volume":90.88922586269604,"openDateTime":1525664880000,"closeDateTime":1525664940000},{"symbol":"BTCUSDT","open":6.189637891139501,"high":9.902856843827818,"low":3.421006094027982,"close":6.107863874572509,"volume":27.041934838505156,"openDateTime":1525664940000,"closeDateTime":1525665000000},{"symbol":"BTCUSDT","open":4.941559712203879,"high":8.58528727890453,"low":2.1943083505454064,"close":5.270283653957643,"volume":46.604507647715195,"openDateTime":1525665000000,"closeDateTime":1525665060000},{"symbol":"BTCUSDT","open":4.427179905113805,"high":9.959033017110798,"low":2.1246716378527015,"close":6.012994801832861,"volume":90.59652737577515,"openDateTime":1525665060000,"closeDateTime":1525665120000},{"symbol":"BTCUSDT","open":5.1593877951663165,"high":9.583108895908023,"low":4.0076442611669885,"close":4.520846117172725,"volume":41.90974737279951,"openDateTime":1525665120000,"closeDateTime":1525665180000},{"symbol":"BTCUSDT","open":5.716829208848265,"high":9.229849779504208,"low":2.893925062804848,"close":5.449762959402872,"volume":87.895583532189,"openDateTime":1525665180000,"closeDateTime":1525665240000},{"symbol":"BTCUSDT","open":5.470071150180852,"high":9.461915382516992,"low":3.9063582261139542,"close":4.262109529008476,"volume":59.92530260791569,"openDateTime":1525665240000,"closeDateTime":1525665300000},{"symbol":"BTCUSDT","open":5.429276249333531,"high":8.89610381756297,"low":2.3128970446464745,"close":5.0901301543865785,"volume":21.23626469923203,"openDateTime":1525665300000,"closeDateTime":1525665360000},{"symbol":"BTCUSDT","open":6.0937528777575185,"high":9.365995531392796,"low":4.039137356834788,"close":4.829397870989158,"volume":83.07178874251711,"openDateTime":1525665360000,"closeDateTime":1525665420000},{"symbol":"BTCUSDT","open":4.670472048039315,"high":10.286837492881896,"low":2.54503272392773,"close":5.4671587040403224,"volume":82.94220720116401,"openDateTime":1525665420000,"closeDateTime":1525665480000},{"symbol":"BTCUSDT","open":5.774425850723669,"high":10.316591480865249,"low":2.3958681851270236,"close":5.858871397316941,"volume":89.00823925201652,"openDateTime":1525665480000,"closeDateTime":1525665540000},{"symbol":"BTCUSDT","open":4.532420307370951,"high":10.347514505635436,"low":2.329657778252627,"close":5.581483616992239,"volume":59.766912265018405,"openDateTime":1525665540000,"closeDateTime":1525665600000},{"symbol":"BTCUSDT","open":5.7543147439309505,"high":9.095488940688954,"low":2.852985015906527,"close":5.73002287684781,"volume":66.23468459802544,"openDateTime":1525665600000,"closeDateTime":1525665660000},{"symbol":"BTCUSDT","open":4.853949118825832,"high":9.40992671215222,"low":3.7801664302517666,"close":5.29196639986959,"volume":88.87359078173333,"openDateTime":1525665660000,"closeDateTime":1525665720000},{"symbol":"BTCUSDT","open":6.152366792409309,"high":8.842744145574093,"low":3.580438003718834,"close":6.146242080612576,"volume":61.56593080466688,"openDateTime":1525665720000,"closeDateTime":1525665780000},{"symbol":"BTCUSDT","open":4.4631793094241,"high":8.884619724337934,"low":3.3815692376469073,"close":6.114746938377902,"volume":92.24768727285041,"openDateTime":1525665780000,"closeDateTime":1525665840000},{"symbol":"BTCUSDT","open":5.737965919798033,"high":8.801884017580814,"low":3.652679136047059,"close":6.172629124127438,"volume":40.46726354592689,"openDateTime":1525665840000,"closeDateTime":1525665900000},{"symbol":"BTCUSDT","open":5.946777458125877,"high":8.68120196760137,"low":3.4853541046447782,"close":4.590989454468578,"volume":98.97912522931537,"openDateTime":1525665900000,"closeDateTime":1525665960000},{"symbol":"BTCUSDT","open":5.85777633151265,"high":9.21043830833613,"low":3.1566334238941467,"close":4.551711883109422,"volume":62.44983939571773,"openDateTime":1525665960000,"closeDateTime":1525666020000},{"symbol":"BTCUSDT","open":4.975220241972888,"high":8.49748144007185,"low":2.9174312208922206,"close":5.112691607673036,"volume":13.77149507840616,"openDateTime":1525666020000,"closeDateTime":1525666080000},{"symbol":"BTCUSDT","open":6.002939088773597,"high":8.772817837418962,"low":3.4392397022257004,"close":4.746757625743507,"volume":42.7638261150492,"openDateTime":1525666080000,"closeDateTime":1525666140000},{"symbol":"BTCUSDT","open":4.750780368455188,"high":8.966282081956432,"low":3.989805570595163,"close":5.488692895936477,"volume":26.485896138086098,"openDateTime":1525666140000,"closeDateTime":1525666200000},{"symbol":"BTCUSDT","open":5.228888530606679,"high":8.968294956622511,"low":4.090888056424127,"close":5.405296437503085,"volume":41.72357400330604,"openDateTime":1525666200000,"closeDateTime":1525666260000},{"symbol":"BTCUSDT","open":4.784599980472943,"high":8.776606965505962,"low":3.8342544851952454,"close":5.21643955921868,"volume":23.012192133186293,"openDateTime":1525666260000,"closeDateTime":1525666320000},{"symbol":"BTCUSDT","open":4.550281327690675,"high":9.797376325548676,"low":3.430278908721082,"close":4.684872293656163,"volume":30.18633673813399,"openDateTime":1525666320000,"closeDateTime":1525666380000},{"symbol":"BTCUSDT","open":4.906124804205632,"high":8.967366316684078,"low":2.3086293339716932,"close":4.6823312029043835,"volume":39.09623953169682,"openDateTime":1525666380000,"closeDateTime":1525666440000},{"symbol":"BTCUSDT","open":4.374639134913808,"high":8.769631478581775,"low":2.6584567383107505,"close":4.937731190585364,"volume":67.83211101988897,"openDateTime":1525666440000,"closeDateTime":1525666500000},{"symbol":"BTCUSDT","open":6.02365787276708,"high":8.70725242768808,"low":3.171661707634962,"close":5.784052817504589,"volume":53.06726297243131,"openDateTime":1525666500000,"closeDateTime":1525666560000},{"symbol":"BTCUSDT","open":6.0122511303162876,"high":9.955765485037501,"low":3.4088620401525684,"close":5.816228670642563,"volume":76.61697297416565,"openDateTime":1525666560000,"closeDateTime":1525666620000},{"symbol":"BTCUSDT","open":5.956436283903079,"high":10.009848485615429,"low":3.3447802726917026,"close":4.847880144159377,"volume":93.14618846691133,"openDateTime":1525666620000,"closeDateTime":1525666680000},{"symbol":"BTCUSDT","open":5.964869097689583,"high":9.89334261713434,"low":3.4662733265752212,"close":5.047512534614747,"volume":29.568714667434183,"openDateTime":1525666680000,"closeDateTime":1525666740000},{"symbol":"BTCUSDT","open":4.820261151294894,"high":9.381285284219068,"low":2.1001441540126553,"close":5.45449390510942,"volume":12.927575553876691,"openDateTime":1525666740000,"closeDateTime":1525666800000},{"symbol":"BTCUSDT","open":5.866206119261763,"high":9.832293950405239,"low":2.196804998224927,"close":4.452095308113504,"volume":22.246698077520243,"openDateTime":1525666800000,"closeDateTime":1525666860000},{"symbol":"BTCUSDT","open":5.5504054589675516,"high":9.657531173934952,"low":3.309820135628089,"close":4.796550323337259,"volume":82.78097036153189,"openDateTime":1525666860000,"closeDateTime":1525666920000},{"symbol":"BTCUSDT","open":5.093924700382866,"high":10.172620297695321,"low":3.366266998236137,"close":5.670098204663355,"volume":75.79524286400729,"openDateTime":1525666920000,"closeDateTime":1525666980000},{"symbol":"BTCUSDT","open":5.673606588152375,"high":8.964801283437106,"low":3.494983458616133,"close":4.534586241287428,"volume":43.69104289977589,"openDateTime":1525666980000,"closeDateTime":1525667040000},{"symbol":"BTCUSDT","open":4.822625721074554,"high":9.578241130562324,"low":4.0740040539076,"close":5.341304514677194,"volume":94.49182170963299,"openDateTime":1525667040000,"closeDateTime":1525667100000},{"symbol":"BTCUSDT","open":4.288004169037215,"high":8.440924798820957,"low":3.515651402962662,"close":5.515488300507338,"volume":57.141310830632875,"openDateTime":1525667100000,"closeDateTime":1525667160000},{"symbol":"BTCUSDT","open":5.9235256657048385,"high":8.89968863109387,"low":2.4488962759510438,"close":5.8970335108283845,"volume":82.75044895787538,"openDateTime":1525667160000,"closeDateTime":1525667220000},{"symbol":"BTCUSDT","open":5.174735968993797,"high":10.10539446677255,"low":3.186474747366736,"close":5.04668190960213,"volume":64.04714730057827,"openDateTime":1525667220000,"closeDateTime":1525667280000},{"symbol":"BTCUSDT","open":6.078492255441566,"high":10.112514713253503,"low":2.4048441142975374,"close":5.805813365353023,"volume":15.222017215933592,"openDateTime":1525667280000,"closeDateTime":1525667340000},{"symbol":"BTCUSDT","open":5.252631448954775,"high":8.985069107976726,"low":2.8944638312110937,"close":4.2125996526966665,"volume":86.7769639071475,"openDateTime":1525667340000,"closeDateTime":1525667400000},{"symbol":"BTCUSDT","open":4.859601715413272,"high":9.542308133300867,"low":3.402361729517865,"close":6.119722277216665,"volume":55.284771392322874,"openDateTime":1525667400000,"closeDateTime":1525667460000},{"symbol":"BTCUSDT","open":4.309373689922198,"high":9.621183035307046,"low":4.0884176393954075,"close":4.667322533311786,"volume":90.59449252997192,"openDateTime":1525667460000,"closeDateTime":1525667520000},{"symbol":"BTCUSDT","open":4.582331576392264,"high":8.92182746056463,"low":2.984686579341042,"close":4.949157680536605,"volume":70.99958651530798,"openDateTime":1525667520000,"closeDateTime":1525667580000},{"symbol":"BTCUSDT","open":5.616214473480106,"high":9.63776908564188,"low":2.1217100197567595,"close":4.784255947387903,"volume":79.35157315054333,"openDateTime":1525667580000,"closeDateTime":1525667640000},{"symbol":"BTCUSDT","open":5.3791245609277345,"high":9.68788228565629,"low":2.43116200949064,"close":5.412015176030607,"volume":0.48900293941240847,"openDateTime":1525667640000,"closeDateTime":1525667700000},{"symbol":"BTCUSDT","open":6.0826516126256225,"high":8.784395631430714,"low":2.8306675399582253,"close":5.492257149831116,"volume":70.21364737271024,"openDateTime":1525667700000,"closeDateTime":1525667760000},{"symbol":"BTCUSDT","open":4.224792806535105,"high":8.408452914817806,"low":2.6838901396022403,"close":4.426385329339407,"volume":50.47123756720539,"openDateTime":1525667760000,"closeDateTime":1525667820000},{"symbol":"BTCUSDT","open":5.86248975301258,"high":9.326088562668042,"low":3.04700537683202,"close":4.73597597590227,"volume":54.1756062554492,"openDateTime":1525667820000,"closeDateTime":1525667880000},{"symbol":"BTCUSDT","open":4.296791847265319,"high":8.523576436926437,"low":3.6483608087435053,"close":6.117740405263502,"volume":59.938182916589824,"openDateTime":1525667880000,"closeDateTime":1525667940000},{"symbol":"BTCUSDT","open":4.5197348227599825,"high":9.795526618512103,"low":2.2578697036235953,"close":5.580758711912017,"volume":54.00274932580616,"openDateTime":1525667940000,"closeDateTime":1525668000000},{"symbol":"BTCUSDT","open":5.948724662402678,"high":9.532447104605861,"low":3.843771506665525,"close":5.67225913405104,"volume":46.12000084217036,"openDateTime":1525668000000,"closeDateTime":1525668060000},{"symbol":"BTCUSDT","open":5.144396517498186,"high":8.808399545182835,"low":2.2804254744066244,"close":5.5099998332773215,"volume":85.20174355426082,"openDateTime":1525668060000,"closeDateTime":1525668120000},{"symbol":"BTCUSDT","open":5.247746794411769,"high":9.365938460288959,"low":2.3891358322200698,"close":5.173756177149084,"volume":50.1509137449503,"openDateTime":1525668120000,"closeDateTime":1525668180000},{"symbol":"BTCUSDT","open":4.223319857337675,"high":10.139771640793873,"low":2.205324813820244,"close":4.562259623516992,"volume":75.19343602357668,"openDateTime":1525668180000,"closeDateTime":1525668240000},{"symbol":"BTCUSDT","open":5.165283737547039,"high":9.606551810452084,"low":3.5683656585585117,"close":5.70522104978167,"volume":76.27632711804361,"openDateTime":1525668240000,"closeDateTime":1525668300000},{"symbol":"BTCUSDT","open":5.0747143610637355,"high":9.741237454589514,"low":3.2367519601394736,"close":5.410002537768263,"volume":12.839806809295041,"openDateTime":1525668300000,"closeDateTime":1525668360000},{"symbol":"BTCUSDT","open":4.461346039619031,"high":10.271087398240466,"low":3.2388833048091286,"close":5.076055777977067,"volume":39.8682193139945,"openDateTime":1525668360000,"closeDateTime":1525668420000},{"symbol":"BTCUSDT","open":4.6084261192373255,"high":9.425658079256106,"low":3.324264892719601,"close":4.230903860493525,"volume":66.99991111693083,"openDateTime":1525668420000,"closeDateTime":1525668480000},{"symbol":"BTCUSDT","open":4.567689022605528,"high":8.525822243055469,"low":3.55779854172237,"close":5.657814424323442,"volume":7.603842003441919,"openDateTime":1525668480000,"closeDateTime":1525668540000},{"symbol":"BTCUSDT","open":4.844782281052797,"high":9.044665895051121,"low":2.7077967914103893,"close":5.862021200790427,"volume":6.295904136586117,"openDateTime":1525668540000,"closeDateTime":1525668600000},{"symbol":"BTCUSDT","open":4.51231564802681,"high":9.586615503633272,"low":3.7273554954895367,"close":4.585910942321972,"volume":87.38500857260433,"openDateTime":1525668600000,"closeDateTime":1525668660000},{"symbol":"BTCUSDT","open":5.68685672048405,"high":9.026488241890739,"low":2.402644773457369,"close":5.008692753409324,"volume":70.51402255317676,"openDateTime":1525668660000,"closeDateTime":1525668720000},{"symbol":"BTCUSDT","open":4.451814096730385,"high":8.450351561365327,"low":2.44353903031691,"close":5.029962378529066,"volume":48.21659046519513,"openDateTime":1525668720000,"closeDateTime":1525668780000},{"symbol":"BTCUSDT","open":5.974338185408352,"high":9.926808011292708,"low":2.1130117833334294,"close":4.611999744048537,"volume":30.11319013442688,"openDateTime":1525668780000,"closeDateTime":1525668840000},{"symbol":"BTCUSDT","open":5.659464377872334,"high":9.448927098900265,"low":2.6110109639360903,"close":4.274990803579436,"volume":71.4210464790743,"openDateTime":1525668840000,"closeDateTime":1525668900000},{"symbol":"BTCUSDT","open":4.838157234708818,"high":9.37841570226292,"low":2.6138835423764863,"close":5.425478087661395,"volume":37.544430987588875,"openDateTime":1525668900000,"closeDateTime":1525668960000},{"symbol":"BTCUSDT","open":4.982887070995978,"high":10.008291208008018,"low":2.712748292994033,"close":4.319705137623122,"volume":37.15106910135574,"openDateTime":1525668960000,"closeDateTime":1525669020000},{"symbol":"BTCUSDT","open":5.216221857952721,"high":8.61765377742992,"low":3.9711696574227897,"close":5.634180930429109,"volume":31.189251436097575,"openDateTime":1525669020000,"closeDateTime":1525669080000},{"symbol":"BTCUSDT","open":5.618449798647442,"high":8.684814677031795,"low":2.4489612007439217,"close":4.822848145461797,"volume":74.89729539222846,"openDateTime":1525669080000,"closeDateTime":1525669140000},{"symbol":"BTCUSDT","open":4.38085402510989,"high":9.134679125153946,"low":2.424818119972063,"close":4.344135258051367,"volume":28.70811496959752,"openDateTime":1525669140000,"closeDateTime":1525669200000},{"symbol":"BTCUSDT","open":5.490146922142338,"high":9.447694989885992,"low":2.24839972578573,"close":5.15670054489625,"volume":77.10768547831906,"openDateTime":1525669200000,"closeDateTime":1525669260000},{"symbol":"BTCUSDT","open":5.172887192416865,"high":9.364206497817918,"low":2.8409800361321906,"close":5.010905641836947,"volume":15.767799821361194,"openDateTime":1525669260000,"closeDateTime":1525669320000},{"symbol":"BTCUSDT","open":5.16392302437267,"high":9.343652441920492,"low":3.773599964671962,"close":4.607116721354901,"volume":22.487397337233052,"openDateTime":1525669320000,"closeDateTime":1525669380000},{"symbol":"BTCUSDT","open":5.947207112843597,"high":8.53372036126492,"low":2.5054593134799408,"close":4.5518274933676,"volume":43.11756927253509,"openDateTime":1525669380000,"closeDateTime":1525669440000},{"symbol":"BTCUSDT","open":4.8263817149574715,"high":9.839543738294413,"low":2.2637949295371405,"close":4.346997451764767,"volume":44.19274691854561,"openDateTime":1525669440000,"closeDateTime":1525669500000},{"symbol":"BTCUSDT","open":6.027372276149909,"high":9.553484781006556,"low":2.996082131051118,"close":4.843206211536001,"volume":29.75000425873626,"openDateTime":1525669500000,"closeDateTime":1525669560000},{"symbol":"BTCUSDT","open":4.817704069894617,"high":10.166664489057544,"low":2.56520500598903,"close":5.566217291913042,"volume":29.942894511590367,"openDateTime":1525669560000,"closeDateTime":1525669620000},{"symbol":"BTCUSDT","open":5.666665336217362,"high":10.30961699820114,"low":2.906968556120868,"close":5.543349372910386,"volume":92.66726420893585,"openDateTime":1525669620000,"closeDateTime":1525669680000},{"symbol":"BTCUSDT","open":6.096853695080432,"high":9.420633086607502,"low":2.974553732196507,"close":4.33329169526747,"volume":60.83346004833521,"openDateTime":1525669680000,"closeDateTime":1525669740000},{"symbol":"BTCUSDT","open":4.449579696179436,"high":9.956848983042022,"low":2.429934623069919,"close":5.362909237301311,"volume":90.14346749400156,"openDateTime":1525669740000,"closeDateTime":1525669800000},{"symbol":"BTCUSDT","open":5.053469407739686,"high":9.692303292176426,"low":3.960504186187425,"close":4.56632277573635,"volume":95.944829932195,"openDateTime":1525669800000,"closeDateTime":1525669860000},{"symbol":"BTCUSDT","open":5.977665313460857,"high":9.25646299838214,"low":3.0106024889963616,"close":4.8401170311769315,"volume":51.20803688706816,"openDateTime":1525669860000,"closeDateTime":1525669920000},{"symbol":"BTCUSDT","open":4.642193513046069,"high":9.463838017346387,"low":3.7281106193799114,"close":5.4830808368442225,"volume":36.104825971543086,"openDateTime":1525669920000,"closeDateTime":1525669980000},{"symbol":"BTCUSDT","open":5.2094223165426214,"high":10.02857438143177,"low":2.42870058357655,"close":4.840791221012035,"volume":40.56449691554462,"openDateTime":1525669980000,"closeDateTime":1525670040000},{"symbol":"BTCUSDT","open":4.934760295714575,"high":9.401852090542315,"low":3.15840310550807,"close":5.5687859737486205,"volume":55.6131315842318,"openDateTime":1525670040000,"closeDateTime":1525670100000},{"symbol":"BTCUSDT","open":5.514368166432738,"high":10.154033254631788,"low":2.299199442088658,"close":5.0184494763673815,"volume":66.8082812843542,"openDateTime":1525670100000,"closeDateTime":1525670160000},{"symbol":"BTCUSDT","open":6.052424342257919,"high":8.674593685021325,"low":3.500202326262194,"close":5.337834048907877,"volume":61.398733694238004,"openDateTime":1525670160000,"closeDateTime":1525670220000},{"symbol":"BTCUSDT","open":5.311592511428151,"high":8.94354701687969,"low":3.905303650708851,"close":5.62165897112231,"volume":19.431949805316385,"openDateTime":1525670220000,"closeDateTime":1525670280000},{"symbol":"BTCUSDT","open":5.901949420886913,"high":9.326943506281461,"low":3.331771601503823,"close":5.7711868937875614,"volume":18.809193788552037,"openDateTime":1525670280000,"closeDateTime":1525670340000},{"symbol":"BTCUSDT","open":5.954381354356972,"high":9.170272218658896,"low":2.864111141489462,"close":5.763364773527746,"volume":23.835942237874264,"openDateTime":1525670340000,"closeDateTime":1525670400000},{"symbol":"BTCUSDT","open":5.194354500721369,"high":9.036261169810196,"low":2.6697840547852643,"close":4.489498912571801,"volume":98.68195658475894,"openDateTime":1525670400000,"closeDateTime":1525670460000},{"symbol":"BTCUSDT","open":5.562416357530992,"high":9.62341028925061,"low":3.9554097723577346,"close":4.666054029586181,"volume":35.838648072959536,"openDateTime":1525670460000,"closeDateTime":1525670520000},{"symbol":"BTCUSDT","open":4.535131055750439,"high":8.870763936853882,"low":4.0123926130895144,"close":4.584609516235988,"volume":35.99593089497499,"openDateTime":1525670520000,"closeDateTime":1525670580000},{"symbol":"BTCUSDT","open":5.9654661432839236,"high":10.076848885105097,"low":2.7343100213127665,"close":4.71919208306901,"volume":80.7554898783459,"openDateTime":1525670580000,"closeDateTime":1525670640000},{"symbol":"BTCUSDT","open":5.752155690097434,"high":9.263375027962363,"low":3.7982662727348897,"close":6.096368371023589,"volume":13.5311596047077,"openDateTime":1525670640000,"closeDateTime":1525670700000},{"symbol":"BTCUSDT","open":4.3874576970568615,"high":9.377444563614354,"low":2.676167730882198,"close":4.339609126493848,"volume":45.05896196492864,"openDateTime":1525670700000,"closeDateTime":1525670760000},{"symbol":"BTCUSDT","open":4.543728244033732,"high":10.237292361959376,"low":3.8868772624806027,"close":5.811710530110589,"volume":69.67347262889385,"openDateTime":1525670760000,"closeDateTime":1525670820000},{"symbol":"BTCUSDT","open":5.453684556064763,"high":9.647224039800943,"low":2.600732268119129,"close":5.675878888942407,"volume":89.3191647647263,"openDateTime":1525670820000,"closeDateTime":1525670880000},{"symbol":"BTCUSDT","open":4.611021695436528,"high":8.57059662879074,"low":3.7659157060570747,"close":4.208535284557133,"volume":85.6994302792362,"openDateTime":1525670880000,"closeDateTime":1525670940000},{"symbol":"BTCUSDT","open":5.439239087927663,"high":8.973914059323874,"low":3.181117886484908,"close":5.864912767538966,"volume":3.2488467749778316,"openDateTime":1525670940000,"closeDateTime":1525671000000},{"symbol":"BTCUSDT","open":5.969938424063686,"high":8.817999064110667,"low":3.224555797780222,"close":4.704596890221426,"volume":0.28762428970744436,"openDateTime":1525671000000,"closeDateTime":1525671060000},{"symbol":"BTCUSDT","open":6.192392244946224,"high":8.45237886818246,"low":3.3077423185582098,"close":5.709950916408839,"volume":21.242005414801525,"openDateTime":1525671060000,"closeDateTime":1525671120000},{"symbol":"BTCUSDT","open":4.556380745530814,"high":9.326527119932496,"low":4.057717929853075,"close":5.043864693457969,"volume":76.1602717709415,"openDateTime":1525671120000,"closeDateTime":1525671180000},{"symbol":"BTCUSDT","open":6.067651125619043,"high":9.959569600446194,"low":2.9497592396623094,"close":5.8370659387130805,"volume":59.117247146805596,"openDateTime":1525671180000,"closeDateTime":1525671240000},{"symbol":"BTCUSDT","open":4.6419676383447115,"high":10.153009692621787,"low":3.25405462230779,"close":4.708480708285887,"volume":62.01208100045702,"openDateTime":1525671240000,"closeDateTime":1525671300000},{"symbol":"BTCUSDT","open":5.600937094552313,"high":9.927556679071843,"low":3.5949357126826023,"close":4.29166088276699,"volume":89.48528300595906,"openDateTime":1525671300000,"closeDateTime":1525671360000},{"symbol":"BTCUSDT","open":4.216212823113305,"high":10.335360124127844,"low":2.242952572226883,"close":5.138616831722309,"volume":41.391367474964966,"openDateTime":1525671360000,"closeDateTime":1525671420000},{"symbol":"BTCUSDT","open":6.071323683334839,"high":9.859447988744703,"low":2.167840481342589,"close":5.502942897139086,"volume":9.195470422511265,"openDateTime":1525671420000,"closeDateTime":1525671480000},{"symbol":"BTCUSDT","open":5.2743305060621175,"high":8.663816277112893,"low":2.713474549814376,"close":5.636534269236534,"volume":85.93429148860623,"openDateTime":1525671480000,"closeDateTime":1525671540000},{"symbol":"BTCUSDT","open":4.94387693077616,"high":10.05407297132193,"low":2.9963225021048348,"close":5.074938842204611,"volume":52.9331083403585,"openDateTime":1525671540000,"closeDateTime":1525671600000},{"symbol":"BTCUSDT","open":5.941601334155142,"high":8.975683468795516,"low":3.7571839592351624,"close":4.892557744024977,"volume":63.10186396290744,"openDateTime":1525671600000,"closeDateTime":1525671660000},{"symbol":"BTCUSDT","open":5.30643608858786,"high":8.516062188469556,"low":2.5445211560364185,"close":5.115496911373581,"volume":2.803782754747308,"openDateTime":1525671660000,"closeDateTime":1525671720000},{"symbol":"BTCUSDT","open":5.2863224440747105,"high":9.247196371381778,"low":3.51978823019906,"close":5.77332077548494,"volume":25.928794066653392,"openDateTime":1525671720000,"closeDateTime":1525671780000},{"symbol":"BTCUSDT","open":5.535982139854229,"high":10.283452640909026,"low":3.540263463290029,"close":5.104337080947365,"volume":35.5321988642154,"openDateTime":1525671780000,"closeDateTime":1525671840000},{"symbol":"BTCUSDT","open":4.400726487653101,"high":10.22456750987082,"low":2.9723245487578716,"close":5.436596686052037,"volume":4.6733140914454685,"openDateTime":1525671840000,"closeDateTime":1525671900000},{"symbol":"BTCUSDT","open":4.700146644596085,"high":10.266530052961164,"low":2.2351250208176285,"close":5.598278698200496,"volume":32.91208446488767,"openDateTime":1525671900000,"closeDateTime":1525671960000},{"symbol":"BTCUSDT","open":5.396098128708908,"high":9.02507896820786,"low":4.03627666972646,"close":4.968628839476751,"volume":55.8807672660014,"openDateTime":1525671960000,"closeDateTime":1525672020000},{"symbol":"BTCUSDT","open":4.665242407601594,"high":9.426854767374433,"low":3.942358721218457,"close":4.503239108739923,"volume":73.87487508447734,"openDateTime":1525672020000,"closeDateTime":1525672080000},{"symbol":"BTCUSDT","open":5.054086425429396,"high":9.70640502312454,"low":2.2298808981919045,"close":4.971693254907804,"volume":14.275811910966018,"openDateTime":1525672080000,"closeDateTime":1525672140000},{"symbol":"BTCUSDT","open":5.999024498962177,"high":9.908141784417113,"low":2.953287992513574,"close":4.991665003881703,"volume":89.81428003019745,"openDateTime":1525672140000,"closeDateTime":1525672200000},{"symbol":"BTCUSDT","open":5.34661813047902,"high":9.062673703533893,"low":3.7625297973502825,"close":6.16049327189209,"volume":55.92637396231036,"openDateTime":1525672200000,"closeDateTime":1525672260000},{"symbol":"BTCUSDT","open":4.8855503071834185,"high":10.140950704096129,"low":3.3448163554729096,"close":4.3501806716248765,"volume":30.740555418003556,"openDateTime":1525672260000,"closeDateTime":1525672320000},{"symbol":"BTCUSDT","open":4.383809280806434,"high":10.329796077044936,"low":3.0144448378767117,"close":5.76097980899125,"volume":68.93732059674808,"openDateTime":1525672320000,"closeDateTime":1525672380000},{"symbol":"BTCUSDT","open":5.178570746044786,"high":9.467319518056968,"low":2.1238788262235753,"close":5.701121067339033,"volume":85.88349761062192,"openDateTime":1525672380000,"closeDateTime":1525672440000},{"symbol":"BTCUSDT","open":4.73105432475892,"high":8.697259207595017,"low":3.4297373990487463,"close":4.955636193508084,"volume":50.00546178342016,"openDateTime":1525672440000,"closeDateTime":1525672500000},{"symbol":"BTCUSDT","open":6.082686664372855,"high":10.362122169498246,"low":2.329657437528631,"close":5.405209418672863,"volume":76.27117540591996,"openDateTime":1525672500000,"closeDateTime":1525672560000},{"symbol":"BTCUSDT","open":4.7674988098722,"high":9.812099877270597,"low":2.7589464857295543,"close":4.802748222071303,"volume":93.78546979884334,"openDateTime":1525672560000,"closeDateTime":1525672620000},{"symbol":"BTCUSDT","open":4.848117634404003,"high":9.663876628563337,"low":4.008151307534629,"close":4.429150703571308,"volume":81.64806829432005,"openDateTime":1525672620000,"closeDateTime":1525672680000},{"symbol":"BTCUSDT","open":5.809072593302933,"high":10.262602909795435,"low":3.4547007731672377,"close":4.897517102127546,"volume":17.276072713041824,"openDateTime":1525672680000,"closeDateTime":1525672740000},{"symbol":"BTCUSDT","open":5.28168673064995,"high":9.574050474383501,"low":2.919440992834913,"close":5.615787431448122,"volume":43.241084740154236,"openDateTime":1525672740000,"closeDateTime":1525672800000},{"symbol":"BTCUSDT","open":4.217132784208727,"high":9.440102703986351,"low":3.90013769886182,"close":5.870153271588423,"volume":96.24768769644064,"openDateTime":1525672800000,"closeDateTime":1525672860000},{"symbol":"BTCUSDT","open":4.2060993666634126,"high":8.65193536795362,"low":3.125162642416446,"close":5.846414275399965,"volume":56.02576627083909,"openDateTime":1525672860000,"closeDateTime":1525672920000},{"symbol":"BTCUSDT","open":5.44173890159107,"high":9.449064004724667,"low":3.4891984263514573,"close":5.866632768462439,"volume":75.81905877849606,"openDateTime":1525672920000,"closeDateTime":1525672980000},{"symbol":"BTCUSDT","open":4.540618918474486,"high":10.13947133454497,"low":2.578021677095426,"close":5.911819504741843,"volume":8.292163087228499,"openDateTime":1525672980000,"closeDateTime":1525673040000},{"symbol":"BTCUSDT","open":4.846112860276449,"high":8.776580356718412,"low":2.742228985315169,"close":6.07418712220362,"volume":26.18676062553935,"openDateTime":1525673040000,"closeDateTime":1525673100000},{"symbol":"BTCUSDT","open":5.133889504031738,"high":9.120817127758372,"low":2.99857226720541,"close":5.543824079270579,"volume":66.77650615276285,"openDateTime":1525673100000,"closeDateTime":1525673160000},{"symbol":"BTCUSDT","open":4.821624240825132,"high":10.30700875107761,"low":2.3970428198797635,"close":4.684661054302627,"volume":28.565108645195004,"openDateTime":1525673160000,"closeDateTime":1525673220000},{"symbol":"BTCUSDT","open":4.46526071953635,"high":9.085071341434187,"low":3.835179794212089,"close":5.691966989448072,"volume":37.04002702714312,"openDateTime":1525673220000,"closeDateTime":1525673280000},{"symbol":"BTCUSDT","open":5.88264229035258,"high":8.696360654251906,"low":2.4385547867069075,"close":4.3896841277938865,"volume":9.765442526876688,"openDateTime":1525673280000,"closeDateTime":1525673340000},{"symbol":"BTCUSDT","open":5.862104471439375,"high":9.153670288794235,"low":3.2755129032949384,"close":5.606254156164548,"volume":41.08130341602185,"openDateTime":1525673340000,"closeDateTime":1525673400000},{"symbol":"BTCUSDT","open":4.536010631074773,"high":9.981246022045859,"low":3.39936637141576,"close":4.433496406257982,"volume":68.50529079540667,"openDateTime":1525673400000,"closeDateTime":1525673460000},{"symbol":"BTCUSDT","open":5.881109644366312,"high":9.699207014316068,"low":3.0827930280727682,"close":5.608486852358254,"volume":57.61738433109927,"openDateTime":1525673460000,"closeDateTime":1525673520000},{"symbol":"BTCUSDT","open":5.315185162732755,"high":10.121820236234196,"low":2.9655964271004676,"close":4.679816667397227,"volume":7.275090797096773,"openDateTime":1525673520000,"closeDateTime":1525673580000},{"symbol":"BTCUSDT","open":5.3014749757698105,"high":10.368555905072114,"low":2.5943037909284223,"close":5.259829784892615,"volume":20.62805044312791,"openDateTime":1525673580000,"closeDateTime":1525673640000},{"symbol":"BTCUSDT","open":4.6749291917402305,"high":8.656768253564037,"low":3.349380591144744,"close":4.252177060893282,"volume":63.000234446972925,"openDateTime":1525673640000,"closeDateTime":1525673700000},{"symbol":"BTCUSDT","open":5.013621275831406,"high":9.085329414958128,"low":3.3265455638416364,"close":5.775412502053273,"volume":94.50571354194179,"openDateTime":1525673700000,"closeDateTime":1525673760000},{"symbol":"BTCUSDT","open":4.835840447624158,"high":10.126578031653635,"low":3.3406436000057678,"close":5.662746883703262,"volume":13.22971091776367,"openDateTime":1525673760000,"closeDateTime":1525673820000}]
     */

    private String status;
    private Object message;
    private List<DataBean> data;


//
//    private String status;
//    private List<DataBean> data;
//
//    public String getStatus() {
//        return status;
//    }
//
//    public void setStatus(String status) {
//        this.status = status;
//    }
//
//    public List<DataBean> getData() {
//        return data;
//    }
//
//    public void setData(List<DataBean> data) {
//        this.data = data;
//    }
//
//    public static class DataBean {
//        /**
//         * change : 180.0
//         * current : 250000.0
//         * last_close : 249820.0
//         * percent : 0.07
//         * time : 1496712600000
//         * volume : 0.0
//         */
//
//        private BigDecimal change;
//        private BigDecimal current;
//        private BigDecimal last_close;
//        private BigDecimal percent;
//        private long time;
//        private BigDecimal volume;
//        private BigDecimal avg;
//        private long NYTime;
//
//
//        public long getNYTime() {
//            return NYTime;
//        }
//
//        public void setNYTime(long NYTime) {
//            this.NYTime = NYTime;
//        }
//
//        public BigDecimal getChange() {
//            return change;
//        }
//
//        public void setChange(BigDecimal change) {
//            this.change = change;
//        }
//
//        public BigDecimal getCurrent() {
//            return current;
//        }
//
//        public void setCurrent(BigDecimal current) {
//            this.current = current;
//        }
//
//        public BigDecimal getLast_close() {
//            return last_close;
//        }
//
//        public void setLast_close(BigDecimal last_close) {
//            this.last_close = last_close;
//        }
//
//        public BigDecimal getPercent() {
//            return percent;
//        }
//
//        public void setPercent(BigDecimal percent) {
//            this.percent = percent;
//        }
//
//        public long getTime() {
//            return time;
//        }
//
//        public void setTime(long time) {
//            this.time = time;
//        }
//
//        public BigDecimal getVolume() {
//            return volume;
//        }
//
//        public void setVolume(BigDecimal volume) {
//            this.volume = volume;
//        }
//
//        public BigDecimal getAvg() {
//            return avg;
//        }
//
//        public void setAvg(BigDecimal avg) {
//            this.avg = avg;
//        }

//        @Override
//        public String toString() {
//            return "DataBean{" +
//                    "change=" + change +
//                    ", current=" + current +
//                    ", last_close=" + last_close +
//                    ", percent=" + percent +
//                    ", time=" + time +
//                    ", volume=" + volume +
//                    ", avg=" + avg +
//                    '}';
//        }

    public String getStatus() {
        return status;
    }

    public void setStatus(String status) {
        this.status = status;
    }

    public Object getMessage() {
        return message;
    }

    public void setMessage(Object message) {
        this.message = message;
    }

    public List<DataBean> getData() {
        return data;
    }

    public void setData(List<DataBean> data) {
        this.data = data;
    }

    public static class DataBean {
        /**
         * symbol : BTCUSDT
         * open : 5.581736369953684
         * high : 10.112520619284192
         * low : 3.7968798724454653
         * close : 4.697608340694153
         * volume : 68.1219790647143
         * openDateTime : 1525587360000
         * closeDateTime : 1525587420000
         */

        private String symbol;
        private BigDecimal open;
        private BigDecimal high;
        private BigDecimal low;
        private BigDecimal close;
        private BigDecimal volume;
        private long openDateTime;
        private long closeDateTime;

        public String getSymbol() {
            return symbol;
        }

        public void setSymbol(String symbol) {
            this.symbol = symbol;
        }

        public BigDecimal getOpen() {
            return open;
        }

        public void setOpen(BigDecimal open) {
            this.open = open;
        }

        public BigDecimal getHigh() {
            return high;
        }

        public void setHigh(BigDecimal high) {
            this.high = high;
        }

        public BigDecimal getLow() {
            return low;
        }

        public void setLow(BigDecimal low) {
            this.low = low;
        }

        public BigDecimal getClose() {
            return close;
        }

        public void setClose(BigDecimal close) {
            this.close = close;
        }

        public BigDecimal getVolume() {
            return volume;
        }

        public void setVolume(BigDecimal volume) {
            this.volume = volume;
        }

        public long getOpenDateTime() {
            return openDateTime;
        }

        public void setOpenDateTime(long openDateTime) {
            this.openDateTime = openDateTime;
        }

        public long getCloseDateTime() {
            return closeDateTime;
        }

        public void setCloseDateTime(long closeDateTime) {
            this.closeDateTime = closeDateTime;
        }
    }

}
